Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2008 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 20.8142 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 20.8142 | +0.13 (+0.94%) | 0 |
17 Jan 2008 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 20.6213 | -0.19 (-1.35%) | 0 |
16 Jan 2008 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 20.9032 | -0.23 (-1.61%) | 0 |
15 Jan 2008 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 21.2444 | -0.49 (-3.31%) | 0 |
14 Jan 2008 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 21.9713 | +0.18 (+1.23%) | 0 |
11 Jan 2008 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 21.7043 | -0.11 (-0.75%) | 0 |
10 Jan 2008 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 21.8675 | -0.06 (-0.41%) | 0 |
9 Jan 2008 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 21.9565 | +0.15 (+1.02%) | 0 |
8 Jan 2008 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 21.734 | -0.08 (-0.54%) | 0 |
7 Jan 2008 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 21.8527 | +0.07 (+0.48%) | 0 |
4 Jan 2008 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 21.7488 | -0.52 (-3.43%) | 0 |
3 Jan 2008 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 22.5203 | +0.09 (+0.60%) | 0 |
2 Jan 2008 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 22.3867 | -0.22 (-1.44%) | 0 |
1 Jan 2008 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 22.7131 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 22.7131 | -0.03 (-0.20%) | 0 |
28 Dec 2007 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 22.7576 | +0.09 (+0.59%) | 0 |
27 Dec 2007 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 22.6241 | -0.04 (-0.26%) | 0 |
26 Dec 2007 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 22.6834 | +0.05 (+0.33%) | 0 |
25 Dec 2007 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 22.6093 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 22.6093 | +0.06 (+0.40%) | 0 |
21 Dec 2007 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 22.5203 | -0.61 (-3.86%) | 0 |
20 Dec 2007 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 23.4252 | 0.0 (0.0%) | 0 |
19 Dec 2007 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 23.4252 | -0.09 (-0.57%) | 0 |
18 Dec 2007 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 23.5587 | +0.06 (+0.38%) | 0 |
17 Dec 2007 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 23.4697 | -0.34 (-2.10%) | 0 |
14 Dec 2007 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 23.9741 | -0.25 (-1.52%) | 0 |
13 Dec 2007 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 24.345 | -0.47 (-2.78%) | 0 |
12 Dec 2007 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 25.0423 | +0.24 (+1.44%) | 0 |
11 Dec 2007 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 24.6862 | -0.34 (-2.00%) | 0 |