Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2007 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 25.1906 | +0.16 (+0.95%) | 0 |
7 Dec 2007 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 24.9533 | +0.01 (+0.06%) | 0 |
6 Dec 2007 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 24.9384 | +0.17 (+1.02%) | 0 |
5 Dec 2007 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 24.6862 | +0.18 (+1.09%) | 0 |
4 Dec 2007 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 24.4192 | -0.21 (-1.26%) | 0 |
3 Dec 2007 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 24.7307 | -0.01 (-0.06%) | 0 |
30 Nov 2007 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 24.7456 | +0.07 (+0.42%) | 0 |
29 Nov 2007 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 24.6417 | -0.06 (-0.36%) | 0 |
28 Nov 2007 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 24.7307 | +0.39 (+2.40%) | 0 |
27 Nov 2007 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 24.1522 | +0.2 (+1.24%) | 0 |
26 Nov 2007 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 23.8555 | -0.24 (-1.47%) | 0 |
23 Nov 2007 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 24.2115 | +0.44 (+2.77%) | 0 |
22 Nov 2007 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 23.5587 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 23.5587 | -0.4 (-2.46%) | 0 |
20 Nov 2007 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 24.1522 | +0.29 (+1.81%) | 0 |
19 Nov 2007 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 23.7219 | -0.33 (-2.02%) | 0 |
16 Nov 2007 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 24.2115 | -0.01 (-0.06%) | 0 |
15 Nov 2007 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 24.2263 | -0.28 (-1.69%) | 0 |
14 Nov 2007 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 24.6417 | -0.03 (-0.18%) | 0 |
13 Nov 2007 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 24.6862 | +0.58 (+3.61%) | 0 |
12 Nov 2007 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 23.8258 | -0.24 (-1.47%) | 0 |
9 Nov 2007 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 24.1818 | -0.32 (-1.93%) | 0 |
8 Nov 2007 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 24.6566 | +0.01 (+0.06%) | 0 |
7 Nov 2007 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 24.6417 | -0.44 (-2.58%) | 0 |
6 Nov 2007 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 25.2945 | +0.13 (+0.77%) | 0 |
5 Nov 2007 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 25.1016 | -0.15 (-0.88%) | 0 |
2 Nov 2007 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 25.3242 | +0.04 (+0.23%) | 0 |
1 Nov 2007 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 25.2648 | -0.43 (-2.46%) | 0 |
31 Oct 2007 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 25.9027 | +0.22 (+1.28%) | 0 |
30 Oct 2007 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 25.5764 | 0.0 (0.0%) | 0 |