Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2007 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 25.5764 | +0.07 (+0.41%) | 0 |
26 Oct 2007 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 25.4725 | +0.31 (+1.84%) | 0 |
25 Oct 2007 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 25.0126 | +0.16 (+0.96%) | 0 |
24 Oct 2007 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 24.7753 | -0.15 (-0.89%) | 0 |
23 Oct 2007 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 24.9978 | +0.35 (+2.12%) | 0 |
22 Oct 2007 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 24.4785 | -0.12 (-0.72%) | 0 |
19 Oct 2007 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 24.6566 | -0.37 (-2.18%) | 0 |
18 Oct 2007 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 25.2055 | +0.1 (+0.59%) | 0 |
17 Oct 2007 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 25.0571 | +0.11 (+0.66%) | 0 |
16 Oct 2007 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 24.8939 | -0.17 (-1.00%) | 0 |
15 Oct 2007 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 25.1461 | -0.19 (-1.11%) | 0 |
12 Oct 2007 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 25.428 | -0.1 (-0.58%) | 0 |
11 Oct 2007 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 25.5764 | +0.06 (+0.35%) | 0 |
10 Oct 2007 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 25.4874 | -0.02 (-0.12%) | 0 |
9 Oct 2007 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 25.517 | +0.23 (+1.36%) | 0 |
8 Oct 2007 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 25.1758 | -0.16 (-0.93%) | 0 |
5 Oct 2007 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 25.4132 | +0.14 (+0.82%) | 0 |
4 Oct 2007 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 25.2055 | +0.03 (+0.18%) | 0 |
3 Oct 2007 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 25.161 | -0.05 (-0.29%) | 0 |
2 Oct 2007 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 25.2352 | +0.04 (+0.24%) | 0 |
1 Oct 2007 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 25.1758 | +0.13 (+0.77%) | 0 |
28 Sep 2007 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 24.9829 | +0.08 (+0.48%) | 0 |
27 Sep 2007 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 24.8643 | +0.26 (+1.58%) | 0 |
26 Sep 2007 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 24.4785 | +0.07 (+0.43%) | 0 |
25 Sep 2007 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 24.3747 | -0.09 (-0.54%) | 0 |
24 Sep 2007 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 24.5082 | +0.02 (+0.12%) | 0 |
21 Sep 2007 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 24.4785 | -0.1 (-0.60%) | 0 |
20 Sep 2007 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 24.6269 | +0.01 (+0.06%) | 0 |
19 Sep 2007 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 24.6121 | +0.15 (+0.91%) | 0 |
18 Sep 2007 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 24.3895 | +0.4 (+2.49%) | 0 |