Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2007 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 23.7961 | -0.24 (-1.47%) | 0 |
14 Sep 2007 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 24.1522 | -0.15 (-0.91%) | 0 |
13 Sep 2007 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 24.3747 | +0.08 (+0.49%) | 0 |
12 Sep 2007 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 24.256 | -0.05 (-0.30%) | 0 |
11 Sep 2007 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 24.3302 | +0.29 (+1.80%) | 0 |
10 Sep 2007 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 23.9 | -0.07 (-0.43%) | 0 |
7 Sep 2007 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 24.0038 | -0.22 (-1.34%) | 0 |
6 Sep 2007 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 24.3302 | +0.02 (+0.12%) | 0 |
5 Sep 2007 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 24.3005 | -0.27 (-1.62%) | 0 |
4 Sep 2007 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 24.7011 | +0.19 (+1.15%) | 0 |
3 Sep 2007 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 24.4192 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 24.4192 | +0.28 (+1.73%) | 0 |
30 Aug 2007 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 24.0038 | -0.05 (-0.31%) | 0 |
29 Aug 2007 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 24.078 | +0.39 (+2.46%) | 0 |
28 Aug 2007 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 23.4994 | -0.37 (-2.28%) | 0 |
27 Aug 2007 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 24.0483 | -0.09 (-0.55%) | 0 |
24 Aug 2007 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 24.1818 | +0.22 (+1.37%) | 0 |
23 Aug 2007 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 23.8555 | +0.11 (+0.69%) | 0 |
22 Aug 2007 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 23.6923 | +0.29 (+1.85%) | 0 |
21 Aug 2007 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 23.262 | +0.04 (+0.26%) | 0 |
20 Aug 2007 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 23.2027 | +0.02 (+0.13%) | 0 |
17 Aug 2007 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 23.173 | +0.34 (+2.23%) | 0 |
16 Aug 2007 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 22.6686 | -0.22 (-1.42%) | 0 |
15 Aug 2007 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 22.995 | -0.34 (-2.15%) | 0 |
14 Aug 2007 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 23.4994 | -0.24 (-1.49%) | 0 |
13 Aug 2007 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 23.8555 | +0.23 (+1.45%) | 0 |
10 Aug 2007 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 23.5142 | -0.23 (-1.43%) | 0 |
9 Aug 2007 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 23.8555 | -0.58 (-3.48%) | 0 |
8 Aug 2007 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 24.7159 | +0.32 (+1.96%) | 0 |
7 Aug 2007 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 24.2412 | -0.01 (-0.06%) | 0 |