Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2007 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 24.256 | +0.24 (+1.49%) | 0 |
3 Aug 2007 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 23.9 | -0.31 (-1.89%) | 0 |
2 Aug 2007 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 24.3599 | +0.02 (+0.12%) | 0 |
1 Aug 2007 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 24.3302 | -0.06 (-0.36%) | 0 |
31 Jul 2007 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 24.4192 | -0.06 (-0.36%) | 0 |
30 Jul 2007 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 24.5082 | +0.22 (+1.35%) | 0 |
27 Jul 2007 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 24.1818 | -0.27 (-1.63%) | 0 |
26 Jul 2007 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 24.5824 | -0.43 (-2.53%) | 0 |
25 Jul 2007 | USD | 17 | 17 | 17 | 17 | 25.2203 | -0.07 (-0.41%) | 0 |
24 Jul 2007 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 25.3242 | -0.27 (-1.56%) | 0 |
23 Jul 2007 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 25.7247 | +0.06 (+0.35%) | 0 |
20 Jul 2007 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 25.6357 | -0.18 (-1.03%) | 0 |
19 Jul 2007 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 25.9027 | +0.09 (+0.52%) | 0 |
18 Jul 2007 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 25.7692 | -0.14 (-0.80%) | 0 |
17 Jul 2007 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 25.9769 | -0.09 (-0.51%) | 0 |
16 Jul 2007 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 26.1104 | -0.01 (-0.06%) | 0 |
13 Jul 2007 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 26.1253 | -0.03 (-0.17%) | 0 |
12 Jul 2007 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 26.1698 | +0.25 (+1.44%) | 0 |
11 Jul 2007 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 25.7989 | +0.08 (+0.46%) | 0 |
10 Jul 2007 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 25.6802 | -0.19 (-1.09%) | 0 |
9 Jul 2007 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 25.9621 | +0.02 (+0.11%) | 0 |
6 Jul 2007 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 25.9324 | +0.06 (+0.34%) | 0 |
5 Jul 2007 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 25.8434 | -0.04 (-0.23%) | 0 |
4 Jul 2007 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 25.9027 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 25.9027 | +0.11 (+0.63%) | 0 |
2 Jul 2007 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 25.7396 | +0.15 (+0.87%) | 0 |
29 Jun 2007 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 25.517 | +0.16 (+0.94%) | 0 |
28 Jun 2007 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 25.2797 | +0.05 (+0.29%) | 0 |
27 Jun 2007 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 25.2055 | -0.03 (-0.18%) | 0 |
26 Jun 2007 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 25.25 | -0.04 (-0.23%) | 0 |