Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2007 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 25.3093 | +0.09 (+0.53%) | 0 |
22 Jun 2007 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 25.1758 | -0.17 (-0.99%) | 0 |
21 Jun 2007 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 25.428 | +0.06 (+0.35%) | 0 |
20 Jun 2007 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 25.339 | -0.1 (-0.58%) | 0 |
19 Jun 2007 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 25.4874 | -0.08 (-0.46%) | 0 |
18 Jun 2007 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 25.606 | +0.03 (+0.17%) | 0 |
15 Jun 2007 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 25.5615 | +0.16 (+0.94%) | 0 |
14 Jun 2007 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 25.3242 | +0.14 (+0.83%) | 0 |
13 Jun 2007 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 25.1165 | +0.17 (+1.01%) | 0 |
12 Jun 2007 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 24.8643 | -0.16 (-0.95%) | 0 |
11 Jun 2007 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 25.1016 | 0.0 (0.0%) | 0 |
8 Jun 2007 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 25.1016 | +0.14 (+0.83%) | 0 |
7 Jun 2007 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 24.8939 | -0.3 (-1.76%) | 0 |
6 Jun 2007 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 25.339 | -0.24 (-1.39%) | 0 |
5 Jun 2007 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 25.695 | -0.11 (-0.63%) | 0 |
4 Jun 2007 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 25.8582 | +0.05 (+0.29%) | 0 |
1 Jun 2007 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 25.7841 | +0.13 (+0.75%) | 0 |
31 May 2007 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 25.5912 | +0.04 (+0.23%) | 0 |
30 May 2007 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 25.5319 | +0.06 (+0.35%) | 0 |
29 May 2007 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 25.4428 | +0.13 (+0.76%) | 0 |
28 May 2007 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 25.25 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 25.25 | +0.09 (+0.53%) | 0 |
24 May 2007 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 25.1165 | -0.21 (-1.23%) | 0 |
23 May 2007 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 25.428 | +0.08 (+0.47%) | 0 |
22 May 2007 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 25.3093 | +0.01 (+0.06%) | 0 |
21 May 2007 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 25.2945 | -0.04 (-0.23%) | 0 |
18 May 2007 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 25.3538 | +0.15 (+0.89%) | 0 |
17 May 2007 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 25.1313 | -0.06 (-0.35%) | 0 |
16 May 2007 | USD | 17 | 17 | 17 | 17 | 25.2203 | 0.0 (0.0%) | 0 |
15 May 2007 | USD | 17 | 17 | 17 | 17 | 25.2203 | +0.09 (+0.53%) | 0 |