Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2007 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 25.0868 | -0.05 (-0.29%) | 0 |
11 May 2007 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 25.161 | +0.22 (+1.31%) | 0 |
10 May 2007 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 24.8346 | -0.24 (-1.41%) | 0 |
9 May 2007 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 25.1906 | +0.09 (+0.53%) | 0 |
8 May 2007 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 25.0571 | -0.1 (-0.59%) | 0 |
7 May 2007 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 25.2055 | +0.08 (+0.47%) | 0 |
4 May 2007 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 25.0868 | +0.13 (+0.77%) | 0 |
3 May 2007 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 24.8939 | -0.03 (-0.18%) | 0 |
2 May 2007 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 24.9384 | +0.18 (+1.08%) | 0 |
1 May 2007 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 24.6714 | +0.07 (+0.42%) | 0 |
30 Apr 2007 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 24.5676 | -0.12 (-0.72%) | 0 |
27 Apr 2007 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 24.7456 | -0.03 (-0.18%) | 0 |
26 Apr 2007 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 24.7901 | -0.09 (-0.54%) | 0 |
25 Apr 2007 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 24.9236 | +0.15 (+0.90%) | 0 |
24 Apr 2007 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 24.7011 | -0.07 (-0.42%) | 0 |
23 Apr 2007 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 24.8049 | -0.1 (-0.59%) | 0 |
20 Apr 2007 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 24.9533 | +0.2 (+1.20%) | 0 |
19 Apr 2007 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 24.6566 | -0.07 (-0.42%) | 0 |
18 Apr 2007 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 24.7604 | -0.04 (-0.24%) | 0 |
17 Apr 2007 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 24.8198 | -0.06 (-0.36%) | 0 |
16 Apr 2007 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 24.9088 | +0.26 (+1.57%) | 0 |
13 Apr 2007 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 24.523 | -0.03 (-0.18%) | 0 |
12 Apr 2007 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 24.5676 | +0.11 (+0.67%) | 0 |
11 Apr 2007 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 24.4044 | -0.08 (-0.48%) | 0 |
10 Apr 2007 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 24.523 | +0.18 (+1.10%) | 0 |
9 Apr 2007 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 24.256 | -0.05 (-0.30%) | 0 |
6 Apr 2007 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 24.3302 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 24.3302 | +0.01 (+0.06%) | 0 |
4 Apr 2007 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 24.3154 | +0.09 (+0.55%) | 0 |
3 Apr 2007 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 24.1818 | +0.17 (+1.05%) | 0 |