Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2022 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 17.9509 | -0.04 (-0.33%) | 0 |
15 Nov 2022 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 18.0103 | +0.01 (+0.08%) | 0 |
14 Nov 2022 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 17.9954 | -0.01 (-0.08%) | 0 |
11 Nov 2022 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 18.0103 | +0.15 (+1.25%) | 0 |
10 Nov 2022 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 17.7877 | +0.55 (+4.81%) | 0 |
9 Nov 2022 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 16.9718 | -0.14 (-1.21%) | 0 |
8 Nov 2022 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 17.1795 | +0.11 (+0.96%) | 0 |
7 Nov 2022 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 17.0163 | +0.1 (+0.88%) | 0 |
4 Nov 2022 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 16.8679 | +0.45 (+4.12%) | 0 |
3 Nov 2022 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 16.2003 | -0.09 (-0.82%) | 0 |
2 Nov 2022 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 16.3339 | -0.17 (-1.52%) | 0 |
1 Nov 2022 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 16.5861 | +0.01 (+0.09%) | 0 |
31 Oct 2022 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 16.5712 | -0.09 (-0.80%) | 0 |
28 Oct 2022 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 16.7047 | +0.06 (+0.54%) | 0 |
27 Oct 2022 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 16.6157 | -0.15 (-1.32%) | 0 |
26 Oct 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 16.8383 | +0.15 (+1.34%) | 0 |
25 Oct 2022 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 16.6157 | +0.26 (+2.38%) | 0 |
24 Oct 2022 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 16.23 | +0.02 (+0.18%) | 0 |
21 Oct 2022 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 16.2003 | +0.07 (+0.65%) | 0 |
20 Oct 2022 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 16.0965 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 16.0965 | -0.17 (-1.54%) | 0 |
18 Oct 2022 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 16.3487 | +0.1 (+0.92%) | 0 |
17 Oct 2022 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 16.2003 | +0.29 (+2.73%) | 0 |
14 Oct 2022 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 15.7701 | -0.12 (-1.12%) | 0 |
13 Oct 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 15.9481 | +0.16 (+1.51%) | 0 |
12 Oct 2022 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 15.7108 | -0.02 (-0.19%) | 0 |
11 Oct 2022 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 15.7404 | -0.01 (-0.09%) | 0 |
10 Oct 2022 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 15.7553 | -0.04 (-0.38%) | 0 |
7 Oct 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 15.8146 | -0.17 (-1.57%) | 0 |
6 Oct 2022 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 16.0668 | -0.2 (-1.81%) | 0 |