Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2007 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 23.9296 | +0.01 (+0.06%) | 0 |
30 Mar 2007 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 23.9148 | +0.02 (+0.12%) | 0 |
29 Mar 2007 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 23.8851 | +0.16 (+1.00%) | 0 |
28 Mar 2007 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 23.6478 | -0.14 (-0.87%) | 0 |
27 Mar 2007 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 23.8555 | -0.02 (-0.12%) | 0 |
26 Mar 2007 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 23.8851 | -0.09 (-0.56%) | 0 |
23 Mar 2007 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 24.0186 | +0.02 (+0.12%) | 0 |
22 Mar 2007 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 23.989 | -0.03 (-0.19%) | 0 |
21 Mar 2007 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 24.0335 | +0.32 (+2.02%) | 0 |
20 Mar 2007 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 23.5587 | +0.14 (+0.89%) | 0 |
19 Mar 2007 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 23.351 | +0.23 (+1.48%) | 0 |
16 Mar 2007 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 23.0098 | +0.05 (+0.32%) | 0 |
15 Mar 2007 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 22.9357 | +0.08 (+0.52%) | 0 |
14 Mar 2007 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 22.817 | -0.04 (-0.26%) | 0 |
13 Mar 2007 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 22.8763 | -0.35 (-2.22%) | 0 |
12 Mar 2007 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 23.3956 | +0.07 (+0.45%) | 0 |
9 Mar 2007 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 23.2917 | +0.05 (+0.32%) | 0 |
8 Mar 2007 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 23.2175 | +0.13 (+0.84%) | 0 |
7 Mar 2007 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 23.0247 | +0.03 (+0.19%) | 0 |
6 Mar 2007 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 22.9802 | +0.39 (+2.58%) | 0 |
5 Mar 2007 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 22.4016 | -0.27 (-1.76%) | 0 |
2 Mar 2007 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 22.8021 | -0.21 (-1.35%) | 0 |
1 Mar 2007 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 23.1137 | -0.13 (-0.83%) | 0 |
28 Feb 2007 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 23.3065 | +0.04 (+0.26%) | 0 |
27 Feb 2007 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 23.2472 | -0.62 (-3.81%) | 0 |
26 Feb 2007 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 24.167 | +0.06 (+0.37%) | 0 |
23 Feb 2007 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 24.078 | +0.02 (+0.12%) | 0 |
22 Feb 2007 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 24.0483 | +0.02 (+0.12%) | 0 |
21 Feb 2007 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 24.0186 | -0.07 (-0.43%) | 0 |
20 Feb 2007 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 24.1225 | 0.0 (0.0%) | 0 |