Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2007 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 24.1225 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 24.1225 | -0.03 (-0.18%) | 0 |
15 Feb 2007 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 24.167 | +0.06 (+0.37%) | 0 |
14 Feb 2007 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 24.078 | +0.22 (+1.37%) | 0 |
13 Feb 2007 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 23.7516 | +0.17 (+1.07%) | 0 |
12 Feb 2007 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 23.4994 | -0.06 (-0.38%) | 0 |
9 Feb 2007 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 23.5884 | -0.06 (-0.38%) | 0 |
8 Feb 2007 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 23.6774 | -0.05 (-0.31%) | 0 |
7 Feb 2007 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 23.7516 | +0.03 (+0.19%) | 0 |
6 Feb 2007 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 23.7071 | +0.12 (+0.76%) | 0 |
5 Feb 2007 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 23.5291 | -0.07 (-0.44%) | 0 |
2 Feb 2007 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 23.6329 | -0.01 (-0.06%) | 0 |
1 Feb 2007 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 23.6478 | +0.12 (+0.76%) | 0 |
31 Jan 2007 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 23.4697 | +0.06 (+0.38%) | 0 |
30 Jan 2007 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 23.3807 | +0.13 (+0.83%) | 0 |
29 Jan 2007 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 23.1879 | +0.02 (+0.13%) | 0 |
26 Jan 2007 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 23.1582 | 0.0 (0.0%) | 0 |
25 Jan 2007 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 23.1582 | -0.25 (-1.58%) | 0 |
24 Jan 2007 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 23.5291 | +0.12 (+0.76%) | 0 |
23 Jan 2007 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 23.351 | +0.14 (+0.90%) | 0 |
22 Jan 2007 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 23.1433 | -0.07 (-0.45%) | 0 |
19 Jan 2007 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 23.2472 | +0.08 (+0.51%) | 0 |
18 Jan 2007 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 23.1285 | +0.02 (+0.13%) | 0 |
17 Jan 2007 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 23.0988 | +0.03 (+0.19%) | 0 |
16 Jan 2007 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 23.0543 | -0.01 (-0.06%) | 0 |
15 Jan 2007 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 23.0692 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 23.0692 | +0.15 (+0.97%) | 0 |
11 Jan 2007 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 22.8466 | +0.15 (+0.98%) | 0 |
10 Jan 2007 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 22.6241 | -0.17 (-1.10%) | 0 |
9 Jan 2007 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 22.8763 | +0.06 (+0.39%) | 0 |