Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2007 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 22.7873 | -0.01 (-0.07%) | 0 |
5 Jan 2007 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 22.8021 | -0.16 (-1.03%) | 0 |
4 Jan 2007 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 23.0395 | -0.1 (-0.64%) | 0 |
3 Jan 2007 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 23.1879 | +0.11 (+0.71%) | 0 |
2 Jan 2007 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 23.0247 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 23.0247 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 23.0247 | -0.02 (-0.13%) | 0 |
28 Dec 2006 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 23.0543 | -0.01 (-0.06%) | 0 |
27 Dec 2006 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 23.0692 | +0.14 (+0.91%) | 0 |
26 Dec 2006 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 22.8615 | +0.02 (+0.13%) | 0 |
25 Dec 2006 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 22.8318 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 22.8318 | -0.04 (-0.26%) | 0 |
21 Dec 2006 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 22.8911 | -0.98 (-5.97%) | 0 |
20 Dec 2006 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 24.345 | +0.06 (+0.37%) | 0 |
19 Dec 2006 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 24.256 | -0.01 (-0.06%) | 0 |
18 Dec 2006 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 24.2708 | 0.0 (0.0%) | 0 |
15 Dec 2006 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 24.2708 | -0.02 (-0.12%) | 0 |
14 Dec 2006 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 24.3005 | +0.14 (+0.86%) | 0 |
13 Dec 2006 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 24.0928 | 0.0 (0.0%) | 0 |
12 Dec 2006 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 24.0928 | +0.12 (+0.74%) | 0 |
11 Dec 2006 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 23.9148 | +0.1 (+0.62%) | 0 |
8 Dec 2006 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 23.7664 | -0.08 (-0.50%) | 0 |
7 Dec 2006 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 23.8851 | +0.04 (+0.25%) | 0 |
6 Dec 2006 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 23.8258 | -0.05 (-0.31%) | 0 |
5 Dec 2006 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 23.9 | +0.13 (+0.81%) | 0 |
4 Dec 2006 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 23.7071 | +0.09 (+0.57%) | 0 |
1 Dec 2006 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 23.5736 | -0.04 (-0.25%) | 0 |
30 Nov 2006 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 23.6329 | +0.08 (+0.50%) | 0 |
29 Nov 2006 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 23.5142 | +0.18 (+1.15%) | 0 |
28 Nov 2006 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 23.2472 | +0.11 (+0.71%) | 0 |