Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2006 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 23.084 | -0.17 (-1.08%) | 0 |
24 Nov 2006 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 23.3362 | -0.04 (-0.25%) | 0 |
23 Nov 2006 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 23.3956 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 23.3956 | +0.13 (+0.83%) | 0 |
21 Nov 2006 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 23.2027 | +0.05 (+0.32%) | 0 |
20 Nov 2006 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 23.1285 | -0.07 (-0.45%) | 0 |
17 Nov 2006 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 23.2324 | -0.04 (-0.25%) | 0 |
16 Nov 2006 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 23.2917 | -0.02 (-0.13%) | 0 |
15 Nov 2006 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 23.3214 | +0.01 (+0.06%) | 0 |
14 Nov 2006 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 23.3065 | +0.12 (+0.77%) | 0 |
13 Nov 2006 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 23.1285 | -0.04 (-0.26%) | 0 |
10 Nov 2006 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 23.1879 | +0.06 (+0.39%) | 0 |
9 Nov 2006 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 23.0988 | -0.04 (-0.26%) | 0 |
8 Nov 2006 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 23.1582 | -0.06 (-0.38%) | 0 |
7 Nov 2006 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 23.2472 | +0.04 (+0.26%) | 0 |
6 Nov 2006 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 23.1879 | +0.15 (+0.97%) | 0 |
3 Nov 2006 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 22.9653 | -0.09 (-0.58%) | 0 |
2 Nov 2006 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 23.0988 | +0.01 (+0.06%) | 0 |
1 Nov 2006 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 23.084 | -0.04 (-0.26%) | 0 |
31 Oct 2006 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 23.1433 | +0.07 (+0.45%) | 0 |
30 Oct 2006 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 23.0395 | -0.03 (-0.19%) | 0 |
27 Oct 2006 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 23.084 | -0.16 (-1.02%) | 0 |
26 Oct 2006 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 23.3214 | +0.17 (+1.09%) | 0 |
25 Oct 2006 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 23.0692 | +0.11 (+0.71%) | 0 |
24 Oct 2006 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 22.906 | 0.0 (0.0%) | 0 |
23 Oct 2006 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 22.906 | +0.05 (+0.32%) | 0 |
20 Oct 2006 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 22.8318 | 0.0 (0.0%) | 0 |
19 Oct 2006 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 22.8318 | +0.09 (+0.59%) | 0 |
18 Oct 2006 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 22.6983 | +0.1 (+0.66%) | 0 |
17 Oct 2006 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 22.5499 | -0.14 (-0.91%) | 0 |