Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2006 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 22.7576 | +0.06 (+0.39%) | 0 |
13 Oct 2006 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 22.6686 | -0.05 (-0.33%) | 0 |
12 Oct 2006 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 22.7428 | +0.18 (+1.19%) | 0 |
11 Oct 2006 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 22.4758 | +0.04 (+0.26%) | 0 |
10 Oct 2006 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 22.4164 | +0.02 (+0.13%) | 0 |
9 Oct 2006 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 22.3867 | -0.02 (-0.13%) | 0 |
6 Oct 2006 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 22.4164 | -0.11 (-0.72%) | 0 |
5 Oct 2006 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 22.5796 | +0.03 (+0.20%) | 0 |
4 Oct 2006 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 22.5351 | +0.18 (+1.20%) | 0 |
3 Oct 2006 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 22.2681 | -0.06 (-0.40%) | 0 |
2 Oct 2006 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 22.3571 | +0.07 (+0.47%) | 0 |
29 Sep 2006 | USD | 15 | 15 | 15 | 15 | 22.2532 | 0.0 (0.0%) | 0 |
28 Sep 2006 | USD | 15 | 15 | 15 | 15 | 22.2532 | +0.04 (+0.27%) | 0 |
27 Sep 2006 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 22.1939 | +0.08 (+0.54%) | 0 |
26 Sep 2006 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 22.0752 | +0.04 (+0.27%) | 0 |
25 Sep 2006 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 22.0159 | +0.1 (+0.68%) | 0 |
22 Sep 2006 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 21.8675 | -0.13 (-0.87%) | 0 |
21 Sep 2006 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 22.0604 | +0.09 (+0.61%) | 0 |
20 Sep 2006 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 21.9268 | +0.14 (+0.96%) | 0 |
19 Sep 2006 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 21.7191 | -0.11 (-0.75%) | 0 |
18 Sep 2006 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 21.8823 | +0.03 (+0.20%) | 0 |
15 Sep 2006 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 21.8378 | -0.04 (-0.27%) | 0 |
14 Sep 2006 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 21.8972 | +0.08 (+0.54%) | 0 |
13 Sep 2006 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 21.7785 | +0.03 (+0.20%) | 0 |
12 Sep 2006 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 21.734 | +0.19 (+1.31%) | 0 |
11 Sep 2006 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 21.4521 | -0.11 (-0.75%) | 0 |
8 Sep 2006 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 21.6153 | -0.05 (-0.34%) | 0 |
7 Sep 2006 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 21.6895 | -0.17 (-1.15%) | 0 |
6 Sep 2006 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 21.9417 | -0.26 (-1.73%) | 0 |
5 Sep 2006 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 22.3274 | +0.03 (+0.20%) | 0 |