Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2006 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 22.2829 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 22.2829 | +0.09 (+0.60%) | 0 |
31 Aug 2006 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 22.1494 | +0.01 (+0.07%) | 0 |
30 Aug 2006 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 22.1345 | +0.07 (+0.47%) | 0 |
29 Aug 2006 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 22.0307 | +0.14 (+0.95%) | 0 |
28 Aug 2006 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 21.823 | +0.05 (+0.34%) | 0 |
25 Aug 2006 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 21.7488 | -0.01 (-0.07%) | 0 |
24 Aug 2006 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 21.7636 | -0.07 (-0.47%) | 0 |
23 Aug 2006 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 21.8675 | -0.06 (-0.41%) | 0 |
22 Aug 2006 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 21.9565 | +0.01 (+0.07%) | 0 |
21 Aug 2006 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 21.9417 | 0.0 (0.0%) | 0 |
18 Aug 2006 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 21.9417 | +0.03 (+0.20%) | 0 |
17 Aug 2006 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 21.8972 | -0.05 (-0.34%) | 0 |
16 Aug 2006 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 21.9713 | +0.17 (+1.16%) | 0 |
15 Aug 2006 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 21.7191 | +0.25 (+1.74%) | 0 |
14 Aug 2006 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 21.3483 | +0.1 (+0.70%) | 0 |
11 Aug 2006 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 21.1999 | -0.06 (-0.42%) | 0 |
10 Aug 2006 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 21.2889 | -0.18 (-1.24%) | 0 |
9 Aug 2006 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 21.556 | +0.07 (+0.48%) | 0 |
8 Aug 2006 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 21.4521 | +0.07 (+0.49%) | 0 |
7 Aug 2006 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 21.3483 | -0.2 (-1.37%) | 0 |
4 Aug 2006 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 21.645 | +0.18 (+1.25%) | 0 |
3 Aug 2006 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 21.3779 | -0.07 (-0.48%) | 0 |
2 Aug 2006 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 21.4818 | +0.12 (+0.84%) | 0 |
1 Aug 2006 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 21.3037 | -0.06 (-0.42%) | 0 |
31 Jul 2006 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 21.3928 | -0.03 (-0.21%) | 0 |
28 Jul 2006 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 21.4373 | +0.17 (+1.19%) | 0 |
27 Jul 2006 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 21.1851 | +0.18 (+1.28%) | 0 |
26 Jul 2006 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 20.918 | +0.03 (+0.21%) | 0 |
25 Jul 2006 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 20.8735 | +0.05 (+0.36%) | 0 |