Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2006 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 20.7993 | +0.29 (+2.11%) | 0 |
21 Jul 2006 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 20.3691 | -0.06 (-0.44%) | 0 |
20 Jul 2006 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 20.4581 | -0.09 (-0.65%) | 0 |
19 Jul 2006 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 20.5916 | +0.44 (+3.27%) | 0 |
18 Jul 2006 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 19.9389 | -0.09 (-0.67%) | 0 |
17 Jul 2006 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 20.0724 | -0.16 (-1.17%) | 0 |
14 Jul 2006 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 20.3098 | -0.12 (-0.87%) | 0 |
13 Jul 2006 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 20.4878 | -0.26 (-1.85%) | 0 |
12 Jul 2006 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 20.8735 | -0.17 (-1.19%) | 0 |
11 Jul 2006 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 21.1257 | -0.08 (-0.56%) | 0 |
10 Jul 2006 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 21.2444 | +0.1 (+0.70%) | 0 |
7 Jul 2006 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 21.0961 | -0.04 (-0.28%) | 0 |
6 Jul 2006 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 21.1554 | +0.1 (+0.71%) | 0 |
5 Jul 2006 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 21.007 | -0.25 (-1.73%) | 0 |
4 Jul 2006 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 21.3779 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 21.3779 | +0.11 (+0.77%) | 0 |
30 Jun 2006 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 21.2147 | +0.21 (+1.49%) | 0 |
29 Jun 2006 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 20.9032 | +0.47 (+3.45%) | 0 |
28 Jun 2006 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 20.2059 | +0.05 (+0.37%) | 0 |
27 Jun 2006 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 20.1317 | -0.17 (-1.24%) | 0 |
26 Jun 2006 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 20.3839 | +0.05 (+0.37%) | 0 |
23 Jun 2006 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 20.3098 | -0.06 (-0.44%) | 0 |
22 Jun 2006 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 20.3988 | -0.05 (-0.36%) | 0 |
21 Jun 2006 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 20.473 | +0.09 (+0.66%) | 0 |
20 Jun 2006 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 20.3394 | +0.1 (+0.73%) | 0 |
19 Jun 2006 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 20.1911 | -0.08 (-0.58%) | 0 |
16 Jun 2006 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 20.3098 | -0.1 (-0.73%) | 0 |
15 Jun 2006 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 20.4581 | +0.46 (+3.45%) | 0 |
14 Jun 2006 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 19.7757 | +0.16 (+1.21%) | 0 |
13 Jun 2006 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 19.5383 | -0.36 (-2.66%) | 0 |