Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2006 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 20.0724 | -0.21 (-1.53%) | 0 |
9 Jun 2006 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 20.3839 | +0.17 (+1.25%) | 0 |
8 Jun 2006 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 20.1317 | -0.41 (-2.93%) | 0 |
7 Jun 2006 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 20.74 | -0.12 (-0.85%) | 0 |
6 Jun 2006 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 20.918 | -0.24 (-1.67%) | 0 |
5 Jun 2006 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 21.2741 | -0.28 (-1.92%) | 0 |
2 Jun 2006 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 21.6895 | +0.13 (+0.90%) | 0 |
1 Jun 2006 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 21.4966 | +0.07 (+0.49%) | 0 |
31 May 2006 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 21.3928 | +0.07 (+0.49%) | 0 |
30 May 2006 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 21.2889 | -0.29 (-1.98%) | 0 |
29 May 2006 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 21.7191 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 21.7191 | +0.17 (+1.17%) | 0 |
25 May 2006 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 21.4669 | +0.19 (+1.33%) | 0 |
24 May 2006 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 21.1851 | -0.18 (-1.24%) | 0 |
23 May 2006 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 21.4521 | +0.1 (+0.70%) | 0 |
22 May 2006 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 21.3037 | -4.9 (-25.44%) | 0 |
19 May 2006 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 28.5731 | +0.01 (+0.05%) | 0 |
18 May 2006 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 28.5583 | -0.08 (-0.41%) | 0 |
17 May 2006 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 28.677 | -0.57 (-2.86%) | 0 |
16 May 2006 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 29.5226 | +0.04 (+0.20%) | 0 |
15 May 2006 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 29.4633 | -0.3 (-1.49%) | 0 |
12 May 2006 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 29.9083 | -0.38 (-1.85%) | 0 |
11 May 2006 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 30.4721 | -0.19 (-0.92%) | 0 |
10 May 2006 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 30.7539 | +0.02 (+0.10%) | 0 |
9 May 2006 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 30.7243 | +0.05 (+0.24%) | 0 |
8 May 2006 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 30.6501 | -0.05 (-0.24%) | 0 |
5 May 2006 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 30.7243 | +0.25 (+1.22%) | 0 |
4 May 2006 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 30.3534 | +0.13 (+0.64%) | 0 |
3 May 2006 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 30.1605 | -0.15 (-0.73%) | 0 |
2 May 2006 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 30.3831 | +0.28 (+1.39%) | 0 |