Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2006 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 29.9677 | -0.01 (-0.05%) | 0 |
28 Apr 2006 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 29.9825 | +0.09 (+0.45%) | 0 |
27 Apr 2006 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 29.849 | +0.06 (+0.30%) | 0 |
26 Apr 2006 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 29.76 | +0.19 (+0.96%) | 0 |
25 Apr 2006 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 29.4781 | -0.05 (-0.25%) | 0 |
24 Apr 2006 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 29.5523 | -0.05 (-0.25%) | 0 |
21 Apr 2006 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 29.6265 | +0.27 (+1.37%) | 0 |
20 Apr 2006 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 29.2259 | -0.02 (-0.10%) | 0 |
19 Apr 2006 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 29.2556 | +0.19 (+0.97%) | 0 |
18 Apr 2006 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 28.9737 | +0.22 (+1.14%) | 0 |
17 Apr 2006 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 28.6473 | +0.16 (+0.84%) | 0 |
14 Apr 2006 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 28.4099 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 28.4099 | +0.02 (+0.10%) | 0 |
12 Apr 2006 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 28.3803 | -0.02 (-0.10%) | 0 |
11 Apr 2006 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 28.4099 | -0.15 (-0.78%) | 0 |
10 Apr 2006 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 28.6325 | +0.11 (+0.57%) | 0 |
7 Apr 2006 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 28.4693 | -0.24 (-1.24%) | 0 |
6 Apr 2006 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 28.8253 | -0.06 (-0.31%) | 0 |
5 Apr 2006 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 28.9143 | +0.16 (+0.83%) | 0 |
4 Apr 2006 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 28.677 | +0.07 (+0.36%) | 0 |
3 Apr 2006 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 28.5731 | +0.19 (+1.00%) | 0 |
31 Mar 2006 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 28.2913 | -0.16 (-0.83%) | 0 |
30 Mar 2006 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 28.5286 | +0.22 (+1.16%) | 0 |
29 Mar 2006 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 28.2022 | +0.16 (+0.85%) | 0 |
28 Mar 2006 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 27.9649 | -0.14 (-0.74%) | 0 |
27 Mar 2006 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 28.1726 | -0.1 (-0.52%) | 0 |
24 Mar 2006 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 28.3209 | +0.1 (+0.53%) | 0 |
23 Mar 2006 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 28.1726 | -0.17 (-0.89%) | 0 |
22 Mar 2006 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 28.4248 | +0.12 (+0.63%) | 0 |
21 Mar 2006 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 28.2468 | -0.19 (-0.99%) | 0 |