Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2006 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 28.5286 | +0.02 (+0.10%) | 0 |
17 Mar 2006 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 28.499 | +0.03 (+0.16%) | 0 |
16 Mar 2006 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 28.4544 | +0.04 (+0.21%) | 0 |
15 Mar 2006 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 28.3951 | +0.1 (+0.53%) | 0 |
14 Mar 2006 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 28.2468 | +0.18 (+0.95%) | 0 |
13 Mar 2006 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 27.9797 | +0.16 (+0.86%) | 0 |
10 Mar 2006 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 27.7423 | +0.16 (+0.86%) | 0 |
9 Mar 2006 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 27.505 | +0.07 (+0.38%) | 0 |
8 Mar 2006 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 27.4011 | 0.0 (0.0%) | 0 |
7 Mar 2006 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 27.4011 | -0.18 (-0.97%) | 0 |
6 Mar 2006 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 27.6682 | -0.08 (-0.43%) | 0 |
3 Mar 2006 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 27.7869 | -0.09 (-0.48%) | 0 |
2 Mar 2006 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 27.9204 | +0.02 (+0.11%) | 0 |
1 Mar 2006 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 27.8907 | +0.06 (+0.32%) | 0 |
28 Feb 2006 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 27.8017 | -0.08 (-0.43%) | 0 |
27 Feb 2006 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 27.9204 | +0.08 (+0.43%) | 0 |
24 Feb 2006 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 27.8017 | -0.01 (-0.05%) | 0 |
23 Feb 2006 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 27.8165 | +0.03 (+0.16%) | 0 |
22 Feb 2006 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 27.772 | +0.1 (+0.54%) | 0 |
21 Feb 2006 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 27.6237 | +0.11 (+0.59%) | 0 |
20 Feb 2006 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 27.4605 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 27.4605 | +0.03 (+0.16%) | 0 |
16 Feb 2006 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 27.416 | +0.12 (+0.65%) | 0 |
15 Feb 2006 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 27.2379 | -0.13 (-0.70%) | 0 |
14 Feb 2006 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 27.4308 | +0.09 (+0.49%) | 0 |
13 Feb 2006 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 27.2973 | +0.05 (+0.27%) | 0 |
10 Feb 2006 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 27.2231 | -0.14 (-0.76%) | 0 |
9 Feb 2006 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 27.4308 | +0.2 (+1.09%) | 0 |
8 Feb 2006 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 27.1341 | -0.01 (-0.05%) | 0 |
7 Feb 2006 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 27.1489 | -0.14 (-0.76%) | 0 |