Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2022 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 16.3635 | -0.2 (-1.78%) | 0 |
4 Oct 2022 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 16.6602 | +0.47 (+4.37%) | 0 |
3 Oct 2022 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 15.963 | +0.11 (+1.03%) | 0 |
30 Sep 2022 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 15.7998 | +0.02 (+0.19%) | 0 |
29 Sep 2022 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 15.7701 | -0.12 (-1.12%) | 0 |
28 Sep 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 15.9481 | +0.24 (+2.28%) | 0 |
27 Sep 2022 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 15.5921 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 15.5921 | -0.16 (-1.50%) | 0 |
23 Sep 2022 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 15.8295 | -0.29 (-2.65%) | 0 |
22 Sep 2022 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 16.2597 | -0.01 (-0.09%) | 0 |
21 Sep 2022 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 16.2745 | -0.14 (-1.26%) | 0 |
20 Sep 2022 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 16.4822 | -0.17 (-1.51%) | 0 |
19 Sep 2022 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 16.7344 | +0.04 (+0.36%) | 0 |
16 Sep 2022 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 16.6751 | -0.06 (-0.53%) | 0 |
15 Sep 2022 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 16.7641 | -0.12 (-1.05%) | 0 |
14 Sep 2022 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 16.9421 | -0.04 (-0.35%) | 0 |
13 Sep 2022 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 17.0015 | -0.34 (-2.88%) | 0 |
12 Sep 2022 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 17.5059 | +0.21 (+1.81%) | 0 |
9 Sep 2022 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 17.1943 | +0.23 (+2.02%) | 0 |
8 Sep 2022 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 16.8531 | -0.03 (-0.26%) | 0 |
7 Sep 2022 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 16.8976 | +0.1 (+0.89%) | 0 |
6 Sep 2022 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 16.7493 | +0.02 (+0.18%) | 0 |
2 Sep 2022 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 16.7196 | +0.01 (+0.09%) | 0 |
1 Sep 2022 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 16.7047 | -0.29 (-2.51%) | 0 |
31 Aug 2022 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 17.135 | -0.03 (-0.26%) | 0 |
30 Aug 2022 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 17.1795 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 17.1795 | -0.05 (-0.43%) | 0 |
26 Aug 2022 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 17.2537 | -0.34 (-2.84%) | 0 |
25 Aug 2022 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 17.7581 | +0.06 (+0.50%) | 0 |
24 Aug 2022 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 17.6691 | 0.0 (0.0%) | 0 |