Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2006 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 27.3566 | 0.0 (0.0%) | 0 |
3 Feb 2006 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 27.3566 | -0.11 (-0.59%) | 0 |
2 Feb 2006 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 27.5198 | -0.11 (-0.59%) | 0 |
1 Feb 2006 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 27.683 | +0.07 (+0.38%) | 0 |
31 Jan 2006 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 27.5792 | +0.12 (+0.65%) | 0 |
30 Jan 2006 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 27.4011 | -0.05 (-0.27%) | 0 |
27 Jan 2006 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 27.4753 | +0.11 (+0.60%) | 0 |
26 Jan 2006 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 27.3121 | +0.14 (+0.77%) | 0 |
25 Jan 2006 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 27.1044 | +0.09 (+0.50%) | 0 |
24 Jan 2006 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 26.9709 | +0.02 (+0.11%) | 0 |
23 Jan 2006 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 26.9412 | +0.21 (+1.17%) | 0 |
20 Jan 2006 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 26.6297 | -0.2 (-1.10%) | 0 |
19 Jan 2006 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 26.9264 | +0.18 (+1.00%) | 0 |
18 Jan 2006 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 26.6594 | -0.2 (-1.10%) | 0 |
17 Jan 2006 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 26.9561 | -0.2 (-1.09%) | 0 |
16 Jan 2006 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 27.2528 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 27.2528 | +0.06 (+0.33%) | 0 |
12 Jan 2006 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 27.1638 | -0.08 (-0.44%) | 0 |
11 Jan 2006 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 27.2824 | +0.2 (+1.10%) | 0 |
10 Jan 2006 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 26.9857 | -0.16 (-0.87%) | 0 |
9 Jan 2006 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 27.2231 | -0.02 (-0.11%) | 0 |
6 Jan 2006 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 27.2528 | +0.19 (+1.05%) | 0 |
5 Jan 2006 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 26.9709 | -0.04 (-0.22%) | 0 |
4 Jan 2006 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 27.0302 | +0.11 (+0.61%) | 0 |
3 Jan 2006 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 26.8671 | +0.45 (+2.55%) | 0 |
2 Jan 2006 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 26.1995 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 26.1995 | -0.1 (-0.56%) | 0 |
29 Dec 2005 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 26.3478 | +0.09 (+0.51%) | 0 |
28 Dec 2005 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 26.2143 | +0.08 (+0.45%) | 0 |
27 Dec 2005 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 26.0956 | -0.13 (-0.73%) | 0 |