Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2005 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 26.2885 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 26.2885 | 0.0 (0.0%) | 0 |
22 Dec 2005 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 26.2885 | -1.05 (-5.59%) | 0 |
21 Dec 2005 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 27.8462 | +0.14 (+0.75%) | 0 |
20 Dec 2005 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 27.6385 | 0.0 (0.0%) | 0 |
19 Dec 2005 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 27.6385 | -0.08 (-0.43%) | 0 |
16 Dec 2005 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 27.7572 | +0.16 (+0.86%) | 0 |
15 Dec 2005 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 27.5198 | -0.08 (-0.43%) | 0 |
14 Dec 2005 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 27.6385 | +0.03 (+0.16%) | 0 |
13 Dec 2005 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 27.594 | +0.06 (+0.32%) | 0 |
12 Dec 2005 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 27.505 | +0.19 (+1.04%) | 0 |
9 Dec 2005 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 27.2231 | -0.03 (-0.16%) | 0 |
8 Dec 2005 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 27.2676 | +0.09 (+0.49%) | 0 |
7 Dec 2005 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 27.1341 | -0.12 (-0.65%) | 0 |
6 Dec 2005 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 27.3121 | +0.03 (+0.16%) | 0 |
5 Dec 2005 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 27.2676 | 0.0 (0.0%) | 0 |
2 Dec 2005 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 27.2676 | +0.08 (+0.44%) | 0 |
1 Dec 2005 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 27.1489 | +0.25 (+1.39%) | 0 |
30 Nov 2005 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 26.778 | -0.18 (-0.99%) | 0 |
29 Nov 2005 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 27.0451 | 0.0 (0.0%) | 0 |
28 Nov 2005 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 27.0451 | +0.04 (+0.22%) | 0 |
25 Nov 2005 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 26.9857 | -0.12 (-0.66%) | 0 |
24 Nov 2005 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 27.1638 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 27.1638 | +0.01 (+0.05%) | 0 |
22 Nov 2005 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 27.1489 | +0.06 (+0.33%) | 0 |
21 Nov 2005 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 27.0599 | +0.02 (+0.11%) | 0 |
18 Nov 2005 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 27.0302 | +0.07 (+0.39%) | 0 |
17 Nov 2005 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 26.9264 | +0.25 (+1.40%) | 0 |
16 Nov 2005 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 26.5555 | -0.1 (-0.56%) | 0 |
15 Nov 2005 | USD | 18 | 18 | 18 | 18 | 26.7039 | +0.05 (+0.28%) | 0 |