Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2005 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 26.6297 | -0.04 (-0.22%) | 0 |
11 Nov 2005 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 26.689 | +0.14 (+0.78%) | 0 |
10 Nov 2005 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 26.4813 | -0.01 (-0.06%) | 0 |
9 Nov 2005 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 26.4962 | -0.03 (-0.17%) | 0 |
8 Nov 2005 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 26.5407 | 0.0 (0.0%) | 0 |
7 Nov 2005 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 26.5407 | +0.03 (+0.17%) | 0 |
4 Nov 2005 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 26.4962 | -0.12 (-0.67%) | 0 |
3 Nov 2005 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 26.6742 | +0.01 (+0.06%) | 0 |
2 Nov 2005 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 26.6594 | +0.11 (+0.62%) | 0 |
1 Nov 2005 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 26.4962 | +0.06 (+0.34%) | 0 |
31 Oct 2005 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 26.4072 | +0.16 (+0.91%) | 0 |
28 Oct 2005 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 26.1698 | +0.04 (+0.23%) | 0 |
27 Oct 2005 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 26.1104 | -0.09 (-0.51%) | 0 |
26 Oct 2005 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 26.244 | +0.05 (+0.28%) | 0 |
25 Oct 2005 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 26.1698 | +0.01 (+0.06%) | 0 |
24 Oct 2005 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 26.1549 | +0.22 (+1.26%) | 0 |
21 Oct 2005 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 25.8286 | 0.0 (0.0%) | 0 |
20 Oct 2005 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 25.8286 | -0.22 (-1.25%) | 0 |
19 Oct 2005 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 26.1549 | +0.03 (+0.17%) | 0 |
18 Oct 2005 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 26.1104 | -0.19 (-1.07%) | 0 |
17 Oct 2005 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 26.3923 | -0.13 (-0.73%) | 0 |
14 Oct 2005 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 26.5852 | +0.14 (+0.79%) | 0 |
13 Oct 2005 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 26.3775 | -0.1 (-0.56%) | 0 |
12 Oct 2005 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 26.5258 | -0.08 (-0.45%) | 0 |
11 Oct 2005 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 26.6445 | +0.03 (+0.17%) | 0 |
10 Oct 2005 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 26.6 | -0.05 (-0.28%) | 0 |
7 Oct 2005 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 26.6742 | -0.01 (-0.06%) | 0 |
6 Oct 2005 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 26.689 | -0.09 (-0.50%) | 0 |
5 Oct 2005 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 26.8225 | -0.25 (-1.36%) | 0 |
4 Oct 2005 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 27.1934 | -0.01 (-0.05%) | 0 |