Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2005 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 27.2083 | 0.0 (0.0%) | 0 |
30 Sep 2005 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 27.2083 | -0.09 (-0.49%) | 0 |
29 Sep 2005 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 27.3418 | +0.12 (+0.66%) | 0 |
28 Sep 2005 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 27.1638 | +0.17 (+0.94%) | 0 |
27 Sep 2005 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 26.9116 | -0.12 (-0.66%) | 0 |
26 Sep 2005 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 27.0896 | +0.27 (+1.50%) | 0 |
23 Sep 2005 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 26.689 | -0.1 (-0.55%) | 0 |
22 Sep 2005 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 26.8374 | -0.1 (-0.55%) | 0 |
21 Sep 2005 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 26.9857 | +0.03 (+0.17%) | 0 |
20 Sep 2005 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 26.9412 | -0.05 (-0.27%) | 0 |
19 Sep 2005 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 27.0154 | -0.1 (-0.55%) | 0 |
16 Sep 2005 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 27.1638 | +0.17 (+0.94%) | 0 |
15 Sep 2005 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 26.9116 | -0.03 (-0.17%) | 0 |
14 Sep 2005 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 26.9561 | +0.08 (+0.44%) | 0 |
13 Sep 2005 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 26.8374 | -0.13 (-0.71%) | 0 |
12 Sep 2005 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 27.0302 | -0.15 (-0.82%) | 0 |
9 Sep 2005 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 27.2528 | +0.15 (+0.82%) | 0 |
8 Sep 2005 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 27.0302 | -0.01 (-0.05%) | 0 |
7 Sep 2005 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 27.0451 | -0.04 (-0.22%) | 0 |
6 Sep 2005 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 27.1044 | +0.1 (+0.55%) | 0 |
5 Sep 2005 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 26.9561 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 26.9561 | +0.05 (+0.28%) | 0 |
1 Sep 2005 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 26.8819 | +0.28 (+1.57%) | 0 |
31 Aug 2005 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 26.4665 | +0.33 (+1.88%) | 0 |
30 Aug 2005 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 25.9769 | -0.05 (-0.28%) | 0 |
29 Aug 2005 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 26.0511 | -0.01 (-0.06%) | 0 |
26 Aug 2005 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 26.0659 | -0.1 (-0.57%) | 0 |
25 Aug 2005 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 26.2143 | +0.04 (+0.23%) | 0 |
24 Aug 2005 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 26.1549 | -0.13 (-0.73%) | 0 |
23 Aug 2005 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 26.3478 | -0.04 (-0.22%) | 0 |