Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2005 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 26.4072 | +0.13 (+0.74%) | 0 |
19 Aug 2005 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 26.2143 | +0.07 (+0.40%) | 0 |
18 Aug 2005 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 26.1104 | -0.17 (-0.96%) | 0 |
17 Aug 2005 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 26.3626 | -0.23 (-1.28%) | 0 |
16 Aug 2005 | USD | 18 | 18 | 18 | 18 | 26.7039 | 0.0 (0.0%) | 0 |
15 Aug 2005 | USD | 18 | 18 | 18 | 18 | 26.7039 | -0.07 (-0.39%) | 0 |
12 Aug 2005 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 26.8077 | -0.09 (-0.50%) | 0 |
11 Aug 2005 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 26.9412 | +0.15 (+0.83%) | 0 |
10 Aug 2005 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 26.7187 | +0.2 (+1.12%) | 0 |
9 Aug 2005 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 26.422 | +0.12 (+0.68%) | 0 |
8 Aug 2005 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 26.244 | +0.09 (+0.51%) | 0 |
5 Aug 2005 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 26.1104 | -0.09 (-0.51%) | 0 |
4 Aug 2005 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 26.244 | -0.09 (-0.51%) | 0 |
3 Aug 2005 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 26.3775 | +0.13 (+0.74%) | 0 |
2 Aug 2005 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 26.1846 | +0.17 (+0.97%) | 0 |
1 Aug 2005 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 25.9324 | +0.14 (+0.81%) | 0 |
29 Jul 2005 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 25.7247 | -0.07 (-0.40%) | 0 |
28 Jul 2005 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 25.8286 | +0.07 (+0.40%) | 0 |
27 Jul 2005 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 25.7247 | +0.12 (+0.70%) | 0 |
26 Jul 2005 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 25.5467 | -0.11 (-0.63%) | 0 |
25 Jul 2005 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 25.7099 | +0.02 (+0.12%) | 0 |
22 Jul 2005 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 25.6802 | -0.04 (-0.23%) | 0 |
21 Jul 2005 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 25.7396 | +0.08 (+0.46%) | 0 |
20 Jul 2005 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 25.6209 | +0.09 (+0.52%) | 0 |
19 Jul 2005 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 25.4874 | +0.05 (+0.29%) | 0 |
18 Jul 2005 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 25.4132 | -0.01 (-0.06%) | 0 |
15 Jul 2005 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 25.428 | -0.06 (-0.35%) | 0 |
14 Jul 2005 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 25.517 | +0.04 (+0.23%) | 0 |
13 Jul 2005 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 25.4577 | -0.07 (-0.41%) | 0 |
12 Jul 2005 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 25.5615 | +0.14 (+0.82%) | 0 |