Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2005 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 25.3538 | +0.2 (+1.18%) | 0 |
8 Jul 2005 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 25.0571 | +0.19 (+1.14%) | 0 |
7 Jul 2005 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 24.7753 | -0.15 (-0.89%) | 0 |
6 Jul 2005 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 24.9978 | -0.04 (-0.24%) | 0 |
5 Jul 2005 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 25.0571 | +0.03 (+0.18%) | 0 |
4 Jul 2005 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 25.0126 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 25.0126 | -0.01 (-0.06%) | 0 |
30 Jun 2005 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 25.0275 | -0.03 (-0.18%) | 0 |
29 Jun 2005 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 25.072 | -0.03 (-0.18%) | 0 |
28 Jun 2005 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 25.1165 | +0.07 (+0.42%) | 0 |
27 Jun 2005 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 25.0126 | -0.03 (-0.18%) | 0 |
24 Jun 2005 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 25.0571 | -0.07 (-0.41%) | 0 |
23 Jun 2005 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 25.161 | -0.13 (-0.76%) | 0 |
22 Jun 2005 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 25.3538 | -0.04 (-0.23%) | 0 |
21 Jun 2005 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 25.4132 | +0.12 (+0.71%) | 0 |
20 Jun 2005 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 25.2352 | -0.16 (-0.93%) | 0 |
17 Jun 2005 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 25.4725 | +0.21 (+1.24%) | 0 |
16 Jun 2005 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 25.161 | +0.09 (+0.53%) | 0 |
15 Jun 2005 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 25.0275 | +0.08 (+0.48%) | 0 |
14 Jun 2005 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 24.9088 | 0.0 (0.0%) | 0 |
13 Jun 2005 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 24.9088 | +0.02 (+0.12%) | 0 |
10 Jun 2005 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 24.8791 | -0.08 (-0.47%) | 0 |
9 Jun 2005 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 24.9978 | +0.01 (+0.06%) | 0 |
8 Jun 2005 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 24.9829 | -0.09 (-0.53%) | 0 |
7 Jun 2005 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 25.1165 | +0.14 (+0.83%) | 0 |
6 Jun 2005 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 24.9088 | +0.09 (+0.54%) | 0 |
3 Jun 2005 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 24.7753 | -0.08 (-0.48%) | 0 |
2 Jun 2005 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 24.8939 | +0.08 (+0.48%) | 0 |
1 Jun 2005 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 24.7753 | +0.13 (+0.78%) | 0 |
31 May 2005 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 24.5824 | -0.25 (-1.49%) | 0 |