Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2005 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 24.9533 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 24.9533 | +0.05 (+0.30%) | 0 |
26 May 2005 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 24.8791 | +0.05 (+0.30%) | 0 |
25 May 2005 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 24.8049 | -0.02 (-0.12%) | 0 |
24 May 2005 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 24.8346 | +0.01 (+0.06%) | 0 |
23 May 2005 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 24.8198 | +0.16 (+0.97%) | 0 |
20 May 2005 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 24.5824 | -0.07 (-0.42%) | 0 |
19 May 2005 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 24.6862 | +0.01 (+0.06%) | 0 |
18 May 2005 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 24.6714 | +0.21 (+1.28%) | 0 |
17 May 2005 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 24.3599 | -0.03 (-0.18%) | 0 |
16 May 2005 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 24.4044 | 0.0 (0.0%) | 0 |
13 May 2005 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 24.4044 | -0.05 (-0.30%) | 0 |
12 May 2005 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 24.4785 | -0.14 (-0.84%) | 0 |
11 May 2005 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 24.6862 | -0.03 (-0.18%) | 0 |
10 May 2005 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 24.7307 | -0.15 (-0.89%) | 0 |
9 May 2005 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 24.9533 | +0.04 (+0.24%) | 0 |
6 May 2005 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 24.8939 | -0.02 (-0.12%) | 0 |
5 May 2005 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 24.9236 | +0.04 (+0.24%) | 0 |
4 May 2005 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 24.8643 | +0.17 (+1.02%) | 0 |
3 May 2005 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 24.6121 | +0.06 (+0.36%) | 0 |
2 May 2005 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 24.523 | 0.0 (0.0%) | 0 |
29 Apr 2005 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 24.523 | +0.16 (+0.98%) | 0 |
28 Apr 2005 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 24.2857 | -0.1 (-0.61%) | 0 |
27 Apr 2005 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 24.434 | -0.11 (-0.66%) | 0 |
26 Apr 2005 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 24.5972 | -0.13 (-0.78%) | 0 |
25 Apr 2005 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 24.7901 | +0.09 (+0.54%) | 0 |
22 Apr 2005 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 24.6566 | -0.08 (-0.48%) | 0 |
21 Apr 2005 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 24.7753 | +0.16 (+0.97%) | 0 |
20 Apr 2005 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 24.5379 | -0.12 (-0.72%) | 0 |
19 Apr 2005 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 24.7159 | +0.18 (+1.09%) | 0 |