Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2005 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 24.4489 | -0.13 (-0.78%) | 0 |
15 Apr 2005 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 24.6417 | -0.2 (-1.19%) | 0 |
14 Apr 2005 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 24.9384 | -0.18 (-1.06%) | 0 |
13 Apr 2005 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 25.2055 | -0.12 (-0.70%) | 0 |
12 Apr 2005 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 25.3835 | -0.02 (-0.12%) | 0 |
11 Apr 2005 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 25.4132 | +0.08 (+0.47%) | 0 |
8 Apr 2005 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 25.2945 | +0.02 (+0.12%) | 0 |
7 Apr 2005 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 25.2648 | +0.06 (+0.35%) | 0 |
6 Apr 2005 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 25.1758 | +0.06 (+0.35%) | 0 |
5 Apr 2005 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 25.0868 | +0.14 (+0.83%) | 0 |
4 Apr 2005 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 24.8791 | -0.07 (-0.42%) | 0 |
1 Apr 2005 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 24.9829 | -0.06 (-0.36%) | 0 |
31 Mar 2005 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 25.072 | +0.01 (+0.06%) | 0 |
30 Mar 2005 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 25.0571 | +0.15 (+0.90%) | 0 |
29 Mar 2005 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 24.8346 | -0.1 (-0.59%) | 0 |
28 Mar 2005 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 24.9829 | -0.04 (-0.24%) | 0 |
25 Mar 2005 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 25.0423 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 25.0423 | +0.01 (+0.06%) | 0 |
23 Mar 2005 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 25.0275 | -0.18 (-1.06%) | 0 |
22 Mar 2005 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 25.2945 | -0.15 (-0.87%) | 0 |
21 Mar 2005 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 25.517 | -0.14 (-0.81%) | 0 |
18 Mar 2005 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 25.7247 | +0.02 (+0.12%) | 0 |
17 Mar 2005 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 25.695 | -0.01 (-0.06%) | 0 |
16 Mar 2005 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 25.7099 | +0.01 (+0.06%) | 0 |
15 Mar 2005 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 25.695 | -0.04 (-0.23%) | 0 |
14 Mar 2005 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 25.7544 | -0.03 (-0.17%) | 0 |
11 Mar 2005 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 25.7989 | 0.0 (0.0%) | 0 |
10 Mar 2005 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 25.7989 | 0.0 (0.0%) | 0 |
9 Mar 2005 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 25.7989 | -0.09 (-0.51%) | 0 |
8 Mar 2005 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 25.9324 | +0.06 (+0.34%) | 0 |