Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2005 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 24.3005 | +0.04 (+0.24%) | 0 |
21 Jan 2005 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 24.2412 | +0.1 (+0.62%) | 0 |
20 Jan 2005 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 24.0928 | -0.11 (-0.67%) | 0 |
19 Jan 2005 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 24.256 | -0.11 (-0.67%) | 0 |
18 Jan 2005 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 24.4192 | -0.05 (-0.30%) | 0 |
17 Jan 2005 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 24.4934 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 24.4934 | +0.04 (+0.24%) | 0 |
13 Jan 2005 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 24.434 | -0.04 (-0.24%) | 0 |
12 Jan 2005 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 24.4934 | +0.05 (+0.30%) | 0 |
11 Jan 2005 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 24.4192 | -0.03 (-0.18%) | 0 |
10 Jan 2005 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 24.4637 | +0.05 (+0.30%) | 0 |
7 Jan 2005 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 24.3895 | -0.01 (-0.06%) | 0 |
6 Jan 2005 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 24.4044 | -0.02 (-0.12%) | 0 |
5 Jan 2005 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 24.434 | -0.01 (-0.06%) | 0 |
4 Jan 2005 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 24.4489 | -0.21 (-1.26%) | 0 |
3 Jan 2005 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 24.7604 | -0.12 (-0.71%) | 0 |
31 Dec 2004 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 24.9384 | +0.01 (+0.06%) | 0 |
30 Dec 2004 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 24.9236 | +0.11 (+0.66%) | 0 |
29 Dec 2004 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 24.7604 | -0.06 (-0.36%) | 0 |
28 Dec 2004 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 24.8494 | +0.01 (+0.06%) | 0 |
27 Dec 2004 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 24.8346 | +0.14 (+0.84%) | 0 |
24 Dec 2004 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 24.6269 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 24.6269 | +0.11 (+0.67%) | 0 |
22 Dec 2004 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 24.4637 | -0.12 (-0.72%) | 0 |
21 Dec 2004 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 24.6417 | +0.02 (+0.12%) | 0 |
20 Dec 2004 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 24.6121 | +0.16 (+0.97%) | 0 |
17 Dec 2004 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 24.3747 | -0.03 (-0.18%) | 0 |
16 Dec 2004 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 24.4192 | -0.05 (-0.30%) | 0 |
15 Dec 2004 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 24.4934 | +0.17 (+1.04%) | 0 |
14 Dec 2004 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 24.2412 | -0.01 (-0.06%) | 0 |