Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2022 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 17.6691 | -0.02 (-0.17%) | 0 |
22 Aug 2022 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 17.6987 | -0.25 (-2.05%) | 0 |
19 Aug 2022 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 18.0696 | -0.04 (-0.33%) | 0 |
18 Aug 2022 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 18.129 | -0.11 (-0.89%) | 0 |
17 Aug 2022 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 18.2921 | -0.04 (-0.32%) | 0 |
16 Aug 2022 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 18.3515 | -0.01 (-0.08%) | 0 |
15 Aug 2022 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 18.3663 | -0.06 (-0.48%) | 0 |
12 Aug 2022 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 18.4553 | -0.04 (-0.32%) | 0 |
11 Aug 2022 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 18.5147 | -0.02 (-0.16%) | 0 |
10 Aug 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 18.5443 | +0.29 (+2.38%) | 0 |
9 Aug 2022 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 18.1141 | -0.04 (-0.33%) | 0 |
8 Aug 2022 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 18.1735 | +0.09 (+0.74%) | 0 |
5 Aug 2022 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 18.0399 | -0.18 (-1.46%) | 0 |
4 Aug 2022 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 18.307 | +0.13 (+1.06%) | 0 |
3 Aug 2022 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 18.1141 | -0.01 (-0.08%) | 0 |
2 Aug 2022 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 18.129 | -0.23 (-1.85%) | 0 |
1 Aug 2022 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 18.4702 | +0.02 (+0.16%) | 0 |
29 Jul 2022 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 18.4405 | +0.05 (+0.40%) | 0 |
28 Jul 2022 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 18.3663 | -0.02 (-0.16%) | 0 |
27 Jul 2022 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 18.396 | +0.18 (+1.47%) | 0 |
26 Jul 2022 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 18.129 | -0.13 (-1.05%) | 0 |
25 Jul 2022 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 18.3218 | -0.01 (-0.08%) | 0 |
22 Jul 2022 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 18.3367 | +0.09 (+0.73%) | 0 |
21 Jul 2022 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 18.2031 | +0.06 (+0.49%) | 0 |
20 Jul 2022 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 18.1141 | -0.11 (-0.89%) | 0 |
19 Jul 2022 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 18.2773 | +0.29 (+2.41%) | 0 |
18 Jul 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 17.8471 | +0.07 (+0.59%) | 0 |
15 Jul 2022 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 17.7432 | +0.25 (+2.13%) | 0 |
14 Jul 2022 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 17.3723 | -0.18 (-1.51%) | 0 |
13 Jul 2022 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 17.6394 | -0.05 (-0.42%) | 0 |