Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2004 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 24.256 | +0.27 (+1.68%) | 0 |
10 Dec 2004 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 23.8555 | -0.01 (-0.06%) | 0 |
9 Dec 2004 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 23.8703 | -0.1 (-0.62%) | 0 |
8 Dec 2004 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 24.0186 | -0.15 (-0.92%) | 0 |
7 Dec 2004 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 24.2412 | -0.12 (-0.73%) | 0 |
6 Dec 2004 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 24.4192 | -0.02 (-0.12%) | 0 |
3 Dec 2004 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 24.4489 | +0.09 (+0.55%) | 0 |
2 Dec 2004 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 24.3154 | -0.02 (-0.12%) | 0 |
1 Dec 2004 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 24.345 | +0.14 (+0.86%) | 0 |
30 Nov 2004 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 24.1373 | -0.1 (-0.61%) | 0 |
29 Nov 2004 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 24.2857 | +0.06 (+0.37%) | 0 |
26 Nov 2004 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 24.1967 | +0.18 (+1.12%) | 0 |
25 Nov 2004 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 23.9296 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 23.9296 | +0.05 (+0.31%) | 0 |
23 Nov 2004 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 23.8555 | +0.03 (+0.19%) | 0 |
22 Nov 2004 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 23.8109 | -0.07 (-0.43%) | 0 |
19 Nov 2004 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 23.9148 | -0.04 (-0.25%) | 0 |
18 Nov 2004 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 23.9741 | -0.07 (-0.43%) | 0 |
17 Nov 2004 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 24.078 | +0.17 (+1.06%) | 0 |
16 Nov 2004 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 23.8258 | -0.07 (-0.43%) | 0 |
15 Nov 2004 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 23.9296 | -0.03 (-0.19%) | 0 |
12 Nov 2004 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 23.9741 | +0.15 (+0.94%) | 0 |
11 Nov 2004 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 23.7516 | +0.12 (+0.76%) | 0 |
10 Nov 2004 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 23.5736 | 0.0 (0.0%) | 0 |
9 Nov 2004 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 23.5736 | -0.06 (-0.38%) | 0 |
8 Nov 2004 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 23.6626 | +0.02 (+0.13%) | 0 |
5 Nov 2004 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 23.6329 | -0.02 (-0.13%) | 0 |
4 Nov 2004 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 23.6626 | +0.12 (+0.76%) | 0 |
3 Nov 2004 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 23.4846 | +0.19 (+1.21%) | 0 |
2 Nov 2004 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 23.2027 | +0.09 (+0.58%) | 0 |