Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2004 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 23.0692 | +0.08 (+0.52%) | 0 |
29 Oct 2004 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 22.9505 | 0.0 (0.0%) | 0 |
28 Oct 2004 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 22.9505 | +0.03 (+0.19%) | 0 |
27 Oct 2004 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 22.906 | +0.08 (+0.52%) | 0 |
26 Oct 2004 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 22.7873 | +0.09 (+0.59%) | 0 |
25 Oct 2004 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 22.6538 | -0.04 (-0.26%) | 0 |
22 Oct 2004 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 22.7131 | -0.01 (-0.07%) | 0 |
21 Oct 2004 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 22.728 | +0.07 (+0.46%) | 0 |
20 Oct 2004 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 22.6241 | +0.03 (+0.20%) | 0 |
19 Oct 2004 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 22.5796 | +0.04 (+0.26%) | 0 |
18 Oct 2004 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 22.5203 | -0.03 (-0.20%) | 0 |
15 Oct 2004 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 22.5648 | +0.1 (+0.66%) | 0 |
14 Oct 2004 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 22.4164 | -0.01 (-0.07%) | 0 |
13 Oct 2004 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 22.4312 | -0.08 (-0.53%) | 0 |
12 Oct 2004 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 22.5499 | -0.18 (-1.17%) | 0 |
11 Oct 2004 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 22.817 | +0.05 (+0.33%) | 0 |
8 Oct 2004 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 22.7428 | +0.12 (+0.79%) | 0 |
7 Oct 2004 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 22.5648 | -0.08 (-0.52%) | 0 |
6 Oct 2004 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 22.6834 | +0.03 (+0.20%) | 0 |
5 Oct 2004 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 22.6389 | +0.08 (+0.53%) | 0 |
4 Oct 2004 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 22.5203 | +0.01 (+0.07%) | 0 |
1 Oct 2004 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 22.5054 | +0.22 (+1.47%) | 0 |
30 Sep 2004 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 22.179 | +0.07 (+0.47%) | 0 |
29 Sep 2004 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 22.0752 | +0.05 (+0.34%) | 0 |
28 Sep 2004 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 22.001 | +0.1 (+0.68%) | 0 |
27 Sep 2004 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 21.8527 | -0.03 (-0.20%) | 0 |
24 Sep 2004 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 21.8972 | -0.07 (-0.47%) | 0 |
23 Sep 2004 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 22.001 | +0.02 (+0.14%) | 0 |
22 Sep 2004 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 21.9713 | -0.13 (-0.87%) | 0 |
21 Sep 2004 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 22.1642 | +0.08 (+0.54%) | 0 |