Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2004 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 22.0455 | -0.05 (-0.34%) | 0 |
17 Sep 2004 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 22.1197 | +0.06 (+0.40%) | 0 |
16 Sep 2004 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 22.0307 | +0.07 (+0.47%) | 0 |
15 Sep 2004 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 21.9268 | -0.13 (-0.87%) | 0 |
14 Sep 2004 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 22.1197 | +0.08 (+0.54%) | 0 |
13 Sep 2004 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 22.001 | +0.07 (+0.47%) | 0 |
10 Sep 2004 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 21.8972 | +0.15 (+1.03%) | 0 |
9 Sep 2004 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 21.6746 | -0.04 (-0.27%) | 0 |
8 Sep 2004 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 21.734 | +0.03 (+0.21%) | 0 |
7 Sep 2004 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 21.6895 | +0.1 (+0.69%) | 0 |
6 Sep 2004 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 21.5411 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 21.5411 | -0.15 (-1.02%) | 0 |
2 Sep 2004 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 21.7636 | +0.09 (+0.62%) | 0 |
1 Sep 2004 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 21.6301 | +0.09 (+0.62%) | 0 |
31 Aug 2004 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 21.4966 | +0.06 (+0.42%) | 0 |
30 Aug 2004 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 21.4076 | -0.06 (-0.41%) | 0 |
27 Aug 2004 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 21.4966 | +0.07 (+0.49%) | 0 |
26 Aug 2004 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 21.3928 | +0.02 (+0.14%) | 0 |
25 Aug 2004 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 21.3631 | +0.1 (+0.70%) | 0 |
24 Aug 2004 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 21.2147 | -0.09 (-0.63%) | 0 |
23 Aug 2004 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 21.3483 | 0.0 (0.0%) | 0 |
20 Aug 2004 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 21.3483 | -0.03 (-0.21%) | 0 |
19 Aug 2004 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 21.3928 | +0.05 (+0.35%) | 0 |
18 Aug 2004 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 21.3186 | +0.11 (+0.77%) | 0 |
17 Aug 2004 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 21.1554 | -0.08 (-0.56%) | 0 |
16 Aug 2004 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 21.2741 | +0.13 (+0.91%) | 0 |
13 Aug 2004 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 21.0812 | +0.07 (+0.50%) | 0 |
12 Aug 2004 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 20.9774 | -0.1 (-0.70%) | 0 |
11 Aug 2004 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 21.1257 | -0.13 (-0.90%) | 0 |
10 Aug 2004 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 21.3186 | +0.07 (+0.49%) | 0 |