Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2004 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 21.2147 | 0.0 (0.0%) | 0 |
6 Aug 2004 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 21.2147 | -0.03 (-0.21%) | 0 |
5 Aug 2004 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 21.2592 | -0.08 (-0.56%) | 0 |
4 Aug 2004 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 21.3779 | -0.11 (-0.76%) | 0 |
3 Aug 2004 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 21.5411 | +0.08 (+0.55%) | 0 |
2 Aug 2004 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 21.4224 | -0.02 (-0.14%) | 0 |
30 Jul 2004 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 21.4521 | +0.08 (+0.56%) | 0 |
29 Jul 2004 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 21.3334 | +0.14 (+0.98%) | 0 |
28 Jul 2004 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 21.1257 | -0.02 (-0.14%) | 0 |
27 Jul 2004 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 21.1554 | +0.05 (+0.35%) | 0 |
26 Jul 2004 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 21.0812 | -0.04 (-0.28%) | 0 |
23 Jul 2004 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 21.1406 | -0.21 (-1.45%) | 0 |
22 Jul 2004 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 21.4521 | +0.04 (+0.28%) | 0 |
21 Jul 2004 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 21.3928 | -0.17 (-1.17%) | 0 |
20 Jul 2004 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 21.645 | -0.05 (-0.34%) | 0 |
19 Jul 2004 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 21.7191 | -0.04 (-0.27%) | 0 |
16 Jul 2004 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 21.7785 | +0.1 (+0.69%) | 0 |
15 Jul 2004 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 21.6301 | -0.08 (-0.55%) | 0 |
14 Jul 2004 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 21.7488 | -0.05 (-0.34%) | 0 |
13 Jul 2004 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 21.823 | -0.05 (-0.34%) | 0 |
12 Jul 2004 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 21.8972 | +0.02 (+0.14%) | 0 |
9 Jul 2004 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 21.8675 | +0.11 (+0.75%) | 0 |
8 Jul 2004 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 21.7043 | -0.03 (-0.20%) | 0 |
7 Jul 2004 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 21.7488 | +0.11 (+0.76%) | 0 |
6 Jul 2004 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 21.5856 | -0.07 (-0.48%) | 0 |
5 Jul 2004 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 21.6895 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 21.6895 | +0.05 (+0.34%) | 0 |
1 Jul 2004 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 21.6153 | -0.03 (-0.21%) | 0 |
30 Jun 2004 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 21.6598 | -0.01 (-0.07%) | 0 |
29 Jun 2004 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 21.6746 | -0.13 (-0.88%) | 0 |