Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2004 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 21.8675 | +0.08 (+0.55%) | 0 |
25 Jun 2004 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 21.7488 | -0.04 (-0.27%) | 0 |
24 Jun 2004 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 21.8082 | +0.14 (+0.96%) | 0 |
23 Jun 2004 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 21.6005 | +0.16 (+1.11%) | 0 |
22 Jun 2004 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 21.3631 | -0.1 (-0.69%) | 0 |
21 Jun 2004 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 21.5114 | +0.02 (+0.14%) | 0 |
18 Jun 2004 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 21.4818 | +0.08 (+0.56%) | 0 |
17 Jun 2004 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 21.3631 | +0.01 (+0.07%) | 0 |
16 Jun 2004 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 21.3483 | +0.12 (+0.84%) | 0 |
15 Jun 2004 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 21.1702 | +0.13 (+0.92%) | 0 |
14 Jun 2004 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 20.9774 | -0.25 (-1.74%) | 0 |
11 Jun 2004 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 21.3483 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 21.3483 | +0.12 (+0.84%) | 0 |
9 Jun 2004 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 21.1702 | -0.21 (-1.45%) | 0 |
8 Jun 2004 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 21.4818 | -0.1 (-0.69%) | 0 |
7 Jun 2004 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 21.6301 | +0.34 (+2.39%) | 0 |
4 Jun 2004 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 21.1257 | +0.08 (+0.56%) | 0 |
3 Jun 2004 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 21.007 | -0.06 (-0.42%) | 0 |
2 Jun 2004 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 21.0961 | +0.02 (+0.14%) | 0 |
1 Jun 2004 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 21.0664 | 0.0 (0.0%) | 0 |
31 May 2004 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 21.0664 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 21.0664 | -0.06 (-0.42%) | 0 |
27 May 2004 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 21.1554 | +0.22 (+1.57%) | 0 |
26 May 2004 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 20.829 | -0.01 (-0.07%) | 0 |
25 May 2004 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 20.8438 | +0.2 (+1.44%) | 0 |
24 May 2004 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 20.5471 | 0.0 (0.0%) | 0 |
21 May 2004 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 20.5471 | +0.19 (+1.39%) | 0 |
20 May 2004 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 20.2653 | -0.18 (-1.30%) | 0 |
19 May 2004 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 20.5323 | +0.33 (+2.44%) | 0 |
18 May 2004 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 20.0427 | +0.09 (+0.67%) | 0 |