Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2004 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 19.9092 | -0.14 (-1.03%) | 0 |
14 May 2004 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 20.1169 | -0.05 (-0.37%) | 0 |
13 May 2004 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 20.1911 | -0.03 (-0.22%) | 0 |
12 May 2004 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 20.2356 | 0.0 (0.0%) | 0 |
11 May 2004 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 20.2356 | +0.16 (+1.19%) | 0 |
10 May 2004 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 19.9982 | -0.34 (-2.46%) | 0 |
7 May 2004 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 20.5026 | -0.35 (-2.47%) | 0 |
6 May 2004 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 21.0219 | -0.23 (-1.60%) | 0 |
5 May 2004 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 21.3631 | +0.11 (+0.77%) | 0 |
4 May 2004 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 21.1999 | +0.15 (+1.06%) | 0 |
3 May 2004 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 20.9774 | +0.01 (+0.07%) | 0 |
30 Apr 2004 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 20.9625 | +0.09 (+0.64%) | 0 |
29 Apr 2004 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 20.829 | -0.1 (-0.71%) | 0 |
28 Apr 2004 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 20.9774 | -0.27 (-1.87%) | 0 |
27 Apr 2004 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 21.3779 | -0.04 (-0.28%) | 0 |
26 Apr 2004 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 21.4373 | +0.04 (+0.28%) | 0 |
23 Apr 2004 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 21.3779 | -0.06 (-0.41%) | 0 |
22 Apr 2004 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 21.4669 | +0.09 (+0.63%) | 0 |
21 Apr 2004 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 21.3334 | -0.05 (-0.35%) | 0 |
20 Apr 2004 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 21.4076 | -0.1 (-0.69%) | 0 |
19 Apr 2004 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 21.556 | +0.03 (+0.21%) | 0 |
16 Apr 2004 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 21.5114 | +0.16 (+1.12%) | 0 |
15 Apr 2004 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 21.2741 | -0.01 (-0.07%) | 0 |
14 Apr 2004 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 21.2889 | -0.16 (-1.10%) | 0 |
13 Apr 2004 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 21.5263 | -0.16 (-1.09%) | 0 |
12 Apr 2004 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 21.7636 | 0.0 (0.0%) | 0 |
9 Apr 2004 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 21.7636 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 21.7636 | -0.02 (-0.14%) | 0 |
7 Apr 2004 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 21.7933 | +0.09 (+0.62%) | 0 |
6 Apr 2004 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 21.6598 | -0.05 (-0.34%) | 0 |