Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2004 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 21.734 | +0.03 (+0.21%) | 0 |
2 Apr 2004 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 21.6895 | +0.08 (+0.55%) | 0 |
1 Apr 2004 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 21.5708 | +0.13 (+0.90%) | 0 |
31 Mar 2004 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 21.3779 | +0.09 (+0.63%) | 0 |
30 Mar 2004 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 21.2444 | -0.03 (-0.21%) | 0 |
29 Mar 2004 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 21.2889 | +0.18 (+1.27%) | 0 |
26 Mar 2004 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 21.0219 | -0.02 (-0.14%) | 0 |
25 Mar 2004 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 21.0515 | +0.18 (+1.28%) | 0 |
24 Mar 2004 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 20.7845 | -0.07 (-0.50%) | 0 |
23 Mar 2004 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 20.8884 | +0.07 (+0.50%) | 0 |
22 Mar 2004 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 20.7845 | -0.16 (-1.13%) | 0 |
19 Mar 2004 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 21.0219 | -0.06 (-0.42%) | 0 |
18 Mar 2004 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 21.1109 | +0.02 (+0.14%) | 0 |
17 Mar 2004 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 21.0812 | +0.14 (+1.00%) | 0 |
16 Mar 2004 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 20.8735 | +0.18 (+1.30%) | 0 |
15 Mar 2004 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 20.6065 | -0.23 (-1.63%) | 0 |
12 Mar 2004 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 20.9477 | +0.07 (+0.50%) | 0 |
11 Mar 2004 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 20.8438 | -0.27 (-1.89%) | 0 |
10 Mar 2004 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 21.2444 | -0.28 (-1.92%) | 0 |
9 Mar 2004 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 21.6598 | +0.05 (+0.34%) | 0 |
8 Mar 2004 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 21.5856 | -0.13 (-0.89%) | 0 |
5 Mar 2004 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 21.7785 | +0.21 (+1.45%) | 0 |
4 Mar 2004 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 21.4669 | +0.07 (+0.49%) | 0 |
3 Mar 2004 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 21.3631 | -0.21 (-1.44%) | 0 |
2 Mar 2004 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 21.6746 | -0.13 (-0.88%) | 0 |
1 Mar 2004 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 21.8675 | +0.22 (+1.52%) | 0 |
27 Feb 2004 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 21.5411 | +0.08 (+0.55%) | 0 |
26 Feb 2004 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 21.4224 | -0.04 (-0.28%) | 0 |
25 Feb 2004 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 21.4818 | -0.07 (-0.48%) | 0 |
24 Feb 2004 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 21.5856 | -0.04 (-0.27%) | 0 |