Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2004 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 21.645 | +0.02 (+0.14%) | 0 |
20 Feb 2004 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 21.6153 | -0.18 (-1.22%) | 0 |
19 Feb 2004 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 21.8823 | -0.01 (-0.07%) | 0 |
18 Feb 2004 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 21.8972 | -0.04 (-0.27%) | 0 |
17 Feb 2004 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 21.9565 | +0.16 (+1.09%) | 0 |
16 Feb 2004 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 21.7191 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 21.7191 | -0.04 (-0.27%) | 0 |
12 Feb 2004 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 21.7785 | +0.01 (+0.07%) | 0 |
11 Feb 2004 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 21.7636 | +0.13 (+0.89%) | 0 |
10 Feb 2004 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 21.5708 | 0.0 (0.0%) | 0 |
9 Feb 2004 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 21.5708 | +0.05 (+0.35%) | 0 |
6 Feb 2004 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 21.4966 | +0.18 (+1.26%) | 0 |
5 Feb 2004 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 21.2296 | +0.07 (+0.49%) | 0 |
4 Feb 2004 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 21.1257 | -0.13 (-0.90%) | 0 |
3 Feb 2004 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 21.3186 | +0.06 (+0.42%) | 0 |
2 Feb 2004 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 21.2296 | +0.04 (+0.28%) | 0 |
30 Jan 2004 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 21.1702 | -0.03 (-0.21%) | 0 |
29 Jan 2004 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 21.2147 | -0.15 (-1.04%) | 0 |
28 Jan 2004 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 21.4373 | -0.08 (-0.55%) | 0 |
27 Jan 2004 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 21.556 | -0.05 (-0.34%) | 0 |
26 Jan 2004 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 21.6301 | -0.04 (-0.27%) | 0 |
23 Jan 2004 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 21.6895 | -0.02 (-0.14%) | 0 |
22 Jan 2004 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 21.7191 | 0.0 (0.0%) | 0 |
21 Jan 2004 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 21.7191 | +0.17 (+1.17%) | 0 |
20 Jan 2004 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 21.4669 | +0.16 (+1.12%) | 0 |
19 Jan 2004 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 21.2296 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 21.2296 | -0.03 (-0.21%) | 0 |
15 Jan 2004 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 21.2741 | -0.11 (-0.76%) | 0 |
14 Jan 2004 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 21.4373 | +0.02 (+0.14%) | 0 |
13 Jan 2004 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 21.4076 | -0.05 (-0.35%) | 0 |