Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2004 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 21.4818 | +0.03 (+0.21%) | 0 |
9 Jan 2004 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 21.4373 | -0.01 (-0.07%) | 0 |
8 Jan 2004 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 21.4521 | +0.09 (+0.63%) | 0 |
7 Jan 2004 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 21.3186 | -0.11 (-0.76%) | 0 |
6 Jan 2004 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 21.4818 | -0.01 (-0.07%) | 0 |
5 Jan 2004 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 21.4966 | +0.24 (+1.68%) | 0 |
2 Jan 2004 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 21.1406 | +0.1 (+0.71%) | 0 |
1 Jan 2004 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 20.9922 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 20.9922 | +0.08 (+0.57%) | 0 |
30 Dec 2003 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 20.8735 | +0.05 (+0.36%) | 0 |
29 Dec 2003 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 20.7993 | +0.14 (+1.01%) | 0 |
26 Dec 2003 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 20.5916 | 0.0 (0.0%) | 0 |
25 Dec 2003 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 20.5916 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 20.5916 | +0.04 (+0.29%) | 0 |
23 Dec 2003 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 20.5323 | +0.06 (+0.44%) | 0 |
22 Dec 2003 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 20.4433 | -0.1 (-0.72%) | 0 |
19 Dec 2003 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 20.5916 | -0.08 (-0.57%) | 0 |
18 Dec 2003 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 20.7103 | +0.16 (+1.16%) | 0 |
17 Dec 2003 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 20.473 | +0.02 (+0.15%) | 0 |
16 Dec 2003 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 20.4433 | -0.06 (-0.43%) | 0 |
15 Dec 2003 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 20.5323 | +0.12 (+0.87%) | 0 |
12 Dec 2003 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 20.3543 | +0.05 (+0.37%) | 0 |
11 Dec 2003 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 20.2801 | +0.05 (+0.37%) | 0 |
10 Dec 2003 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 20.2059 | -0.11 (-0.80%) | 0 |
9 Dec 2003 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 20.3691 | +0.04 (+0.29%) | 0 |
8 Dec 2003 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 20.3098 | +0.02 (+0.15%) | 0 |
5 Dec 2003 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 20.2801 | -0.02 (-0.15%) | 0 |
4 Dec 2003 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 20.3098 | -0.02 (-0.15%) | 0 |
3 Dec 2003 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 20.3394 | +0.08 (+0.59%) | 0 |
2 Dec 2003 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 20.2208 | +0.07 (+0.52%) | 0 |