Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2003 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 20.1169 | +0.21 (+1.57%) | 0 |
28 Nov 2003 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 19.8054 | +0.01 (+0.07%) | 0 |
27 Nov 2003 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 19.7905 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 19.7905 | +0.14 (+1.06%) | 0 |
25 Nov 2003 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 19.5828 | -0.03 (-0.23%) | 0 |
24 Nov 2003 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 19.6273 | +0.1 (+0.76%) | 0 |
21 Nov 2003 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 19.479 | 0.0 (0.0%) | 0 |
20 Nov 2003 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 19.479 | +0.02 (+0.15%) | 0 |
19 Nov 2003 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 19.4493 | -0.07 (-0.53%) | 0 |
18 Nov 2003 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 19.5532 | +0.07 (+0.53%) | 0 |
17 Nov 2003 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 19.4493 | -0.22 (-1.65%) | 0 |
14 Nov 2003 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 19.7757 | +0.05 (+0.38%) | 0 |
13 Nov 2003 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 19.7015 | +0.12 (+0.91%) | 0 |
12 Nov 2003 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 19.5235 | +0.11 (+0.84%) | 0 |
11 Nov 2003 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 19.3603 | -0.12 (-0.91%) | 0 |
10 Nov 2003 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 19.5383 | +0.02 (+0.15%) | 0 |
7 Nov 2003 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 19.5087 | +0.15 (+1.15%) | 0 |
6 Nov 2003 | USD | 13 | 13 | 13 | 13 | 19.2861 | -0.09 (-0.69%) | 0 |
5 Nov 2003 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 19.4196 | -0.03 (-0.23%) | 0 |
4 Nov 2003 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 19.4641 | +0.16 (+1.23%) | 0 |
3 Nov 2003 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 19.2268 | +0.02 (+0.15%) | 0 |
31 Oct 2003 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 19.1971 | -0.1 (-0.77%) | 0 |
30 Oct 2003 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 19.3455 | +0.06 (+0.46%) | 0 |
29 Oct 2003 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 19.2565 | +0.05 (+0.39%) | 0 |
28 Oct 2003 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 19.1823 | +0.13 (+1.02%) | 0 |
27 Oct 2003 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 18.9894 | +0.08 (+0.63%) | 0 |
24 Oct 2003 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 18.8707 | -0.01 (-0.08%) | 0 |
23 Oct 2003 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 18.8856 | -0.16 (-1.24%) | 0 |
22 Oct 2003 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 19.1229 | -0.15 (-1.15%) | 0 |
21 Oct 2003 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 19.3455 | +0.07 (+0.54%) | 0 |