Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2003 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 19.2416 | +0.04 (+0.31%) | 0 |
17 Oct 2003 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 19.1823 | -0.09 (-0.69%) | 0 |
16 Oct 2003 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 19.3158 | +0.04 (+0.31%) | 0 |
15 Oct 2003 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 19.2565 | +0.05 (+0.39%) | 0 |
14 Oct 2003 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 19.1823 | +0.01 (+0.08%) | 0 |
13 Oct 2003 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 19.1674 | +0.05 (+0.39%) | 0 |
10 Oct 2003 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 19.0933 | +0.07 (+0.55%) | 0 |
9 Oct 2003 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 18.9894 | +0.12 (+0.95%) | 0 |
8 Oct 2003 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 18.8114 | -0.08 (-0.63%) | 0 |
7 Oct 2003 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 18.9301 | +0.04 (+0.31%) | 0 |
6 Oct 2003 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 18.8707 | +0.02 (+0.16%) | 0 |
3 Oct 2003 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 18.8411 | +0.18 (+1.44%) | 0 |
2 Oct 2003 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 18.574 | -0.01 (-0.08%) | 0 |
1 Oct 2003 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 18.5889 | +0.34 (+2.79%) | 0 |
30 Sep 2003 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 18.0844 | -0.08 (-0.65%) | 0 |
29 Sep 2003 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 18.2031 | -0.03 (-0.24%) | 0 |
26 Sep 2003 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 18.2476 | -0.11 (-0.89%) | 0 |
25 Sep 2003 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 18.4108 | 0.0 (0.0%) | 0 |
24 Sep 2003 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 18.4108 | -0.13 (-1.04%) | 0 |
23 Sep 2003 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 18.6037 | +0.01 (+0.08%) | 0 |
22 Sep 2003 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 18.5889 | -0.13 (-1.03%) | 0 |
19 Sep 2003 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 18.7817 | -0.03 (-0.24%) | 0 |
18 Sep 2003 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 18.8262 | +0.2 (+1.60%) | 0 |
17 Sep 2003 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 18.5295 | +0.05 (+0.40%) | 0 |
16 Sep 2003 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 18.4553 | +0.11 (+0.89%) | 0 |
15 Sep 2003 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 18.2921 | +0.03 (+0.24%) | 0 |
12 Sep 2003 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 18.2476 | +0.06 (+0.49%) | 0 |
11 Sep 2003 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 18.1586 | -0.08 (-0.65%) | 0 |
10 Sep 2003 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 18.2773 | -0.08 (-0.65%) | 0 |
9 Sep 2003 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 18.396 | +0.01 (+0.08%) | 0 |