Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2003 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 18.3812 | +0.08 (+0.65%) | 0 |
5 Sep 2003 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 18.2625 | +0.05 (+0.41%) | 0 |
4 Sep 2003 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 18.1883 | -0.01 (-0.08%) | 0 |
3 Sep 2003 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 18.2031 | +0.07 (+0.57%) | 0 |
2 Sep 2003 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 18.0993 | +0.14 (+1.16%) | 0 |
1 Sep 2003 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 17.8916 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 17.8916 | +0.06 (+0.50%) | 0 |
28 Aug 2003 | USD | 12 | 12 | 12 | 12 | 17.8026 | +0.03 (+0.25%) | 0 |
27 Aug 2003 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 17.7581 | +0.06 (+0.50%) | 0 |
26 Aug 2003 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 17.6691 | -0.13 (-1.08%) | 0 |
25 Aug 2003 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 17.8619 | -0.02 (-0.17%) | 0 |
22 Aug 2003 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 17.8916 | -0.06 (-0.50%) | 0 |
21 Aug 2003 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 17.9806 | -0.04 (-0.33%) | 0 |
20 Aug 2003 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 18.0399 | +0.03 (+0.25%) | 0 |
19 Aug 2003 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 17.9954 | -0.01 (-0.08%) | 0 |
18 Aug 2003 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 18.0103 | +0.04 (+0.33%) | 0 |
15 Aug 2003 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 17.9509 | -0.02 (-0.17%) | 0 |
14 Aug 2003 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 17.9806 | +0.1 (+0.83%) | 0 |
13 Aug 2003 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 17.8322 | +0.05 (+0.42%) | 0 |
12 Aug 2003 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 17.7581 | -0.01 (-0.08%) | 0 |
11 Aug 2003 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 17.7729 | +0.1 (+0.84%) | 0 |
8 Aug 2003 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 17.6245 | +0.02 (+0.17%) | 0 |
7 Aug 2003 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 17.5949 | +0.03 (+0.25%) | 0 |
6 Aug 2003 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 17.5504 | -0.04 (-0.34%) | 0 |
5 Aug 2003 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 17.6097 | -0.02 (-0.17%) | 0 |
4 Aug 2003 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 17.6394 | -0.08 (-0.67%) | 0 |
1 Aug 2003 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 17.7581 | -0.07 (-0.58%) | 0 |
31 Jul 2003 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 17.8619 | -0.01 (-0.08%) | 0 |
30 Jul 2003 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 17.8768 | -0.11 (-0.90%) | 0 |
29 Jul 2003 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 18.0399 | -0.05 (-0.41%) | 0 |