Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2003 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 18.1141 | -0.01 (-0.08%) | 0 |
25 Jul 2003 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 18.129 | +0.12 (+0.99%) | 0 |
24 Jul 2003 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 17.9509 | +0.17 (+1.42%) | 0 |
23 Jul 2003 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 17.6987 | 0.0 (0.0%) | 0 |