Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2022 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 19.3751 | +0.17 (+1.32%) | 0 |
25 May 2022 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 19.1229 | -0.05 (-0.39%) | 0 |
24 May 2022 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 19.1971 | -0.12 (-0.92%) | 0 |
23 May 2022 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 19.3751 | +0.23 (+1.79%) | 0 |
20 May 2022 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 19.0339 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 19.0339 | -0.02 (-0.16%) | 0 |
18 May 2022 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 19.0636 | -0.35 (-2.65%) | 0 |
17 May 2022 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 19.5828 | +0.2 (+1.54%) | 0 |
16 May 2022 | USD | 13 | 13 | 13 | 13 | 19.2861 | +0.02 (+0.15%) | 0 |
13 May 2022 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 19.2565 | +0.28 (+2.20%) | 0 |
12 May 2022 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 18.8411 | -0.03 (-0.24%) | 0 |
11 May 2022 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 18.8856 | -0.11 (-0.86%) | 0 |
10 May 2022 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 19.0488 | +0.06 (+0.47%) | 0 |
9 May 2022 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 18.9597 | -0.32 (-2.44%) | 0 |
6 May 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 19.4345 | -0.17 (-1.28%) | 0 |
5 May 2022 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 19.6867 | -0.34 (-2.50%) | 0 |
4 May 2022 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 20.1911 | +0.15 (+1.11%) | 0 |
3 May 2022 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 19.9686 | +0.08 (+0.60%) | 0 |
2 May 2022 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 19.8499 | -0.07 (-0.52%) | 0 |
29 Apr 2022 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 19.9537 | -0.05 (-0.37%) | 0 |
28 Apr 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 20.0279 | +0.12 (+0.90%) | 0 |
27 Apr 2022 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 19.8499 | +0.04 (+0.30%) | 0 |
26 Apr 2022 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 19.7905 | -0.22 (-1.62%) | 0 |
25 Apr 2022 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 20.1169 | -0.13 (-0.95%) | 0 |
22 Apr 2022 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 20.3098 | -0.06 (-0.44%) | 0 |
21 Apr 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 20.3988 | -0.07 (-0.51%) | 0 |
20 Apr 2022 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 20.5026 | +0.19 (+1.39%) | 0 |
19 Apr 2022 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 20.2208 | +0.04 (+0.29%) | 0 |
18 Apr 2022 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 20.1614 | -0.09 (-0.66%) | 0 |
14 Apr 2022 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 20.2949 | -0.02 (-0.15%) | 0 |