Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 20.3246 | +0.02 (+0.15%) | 0 |
12 Apr 2022 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 20.2949 | -0.1 (-0.73%) | 0 |
11 Apr 2022 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 20.4433 | -0.12 (-0.86%) | 0 |
8 Apr 2022 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 20.6213 | +0.12 (+0.87%) | 0 |
7 Apr 2022 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 20.4433 | +0.03 (+0.22%) | 0 |
6 Apr 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 20.3988 | -0.07 (-0.51%) | 0 |
5 Apr 2022 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 20.5026 | -0.05 (-0.36%) | 0 |
4 Apr 2022 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 20.5768 | +0.07 (+0.51%) | 0 |
1 Apr 2022 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 20.473 | -0.02 (-0.14%) | 0 |
31 Mar 2022 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 20.5026 | -0.28 (-1.99%) | 0 |
30 Mar 2022 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 20.918 | -0.06 (-0.42%) | 0 |
29 Mar 2022 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 21.007 | +0.46 (+3.36%) | 0 |
28 Mar 2022 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 20.3246 | +0.02 (+0.15%) | 0 |
25 Mar 2022 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 20.2949 | -0.04 (-0.29%) | 0 |
24 Mar 2022 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 20.3543 | +0.06 (+0.44%) | 0 |
23 Mar 2022 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 20.2653 | -0.23 (-1.66%) | 0 |
22 Mar 2022 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 20.6065 | +0.11 (+0.80%) | 0 |
21 Mar 2022 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 20.4433 | -0.16 (-1.15%) | 0 |
18 Mar 2022 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 20.6807 | +0.09 (+0.65%) | 0 |
17 Mar 2022 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 20.5471 | +0.13 (+0.95%) | 0 |
16 Mar 2022 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 20.3543 | +0.42 (+3.16%) | 0 |
15 Mar 2022 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 19.7312 | +0.02 (+0.15%) | 0 |
14 Mar 2022 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 19.7015 | +0.29 (+2.23%) | 0 |
11 Mar 2022 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 19.2713 | -0.12 (-0.92%) | 0 |
10 Mar 2022 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 19.4493 | -0.31 (-2.31%) | 0 |
9 Mar 2022 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 19.9092 | +0.75 (+5.92%) | 0 |
8 Mar 2022 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 18.7966 | +0.02 (+0.16%) | 0 |
7 Mar 2022 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 18.7669 | -0.42 (-3.21%) | 0 |
4 Mar 2022 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 19.39 | -0.5 (-3.68%) | 0 |
3 Mar 2022 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 20.1317 | -0.33 (-2.37%) | 0 |