Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2022 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 20.6213 | +0.09 (+0.65%) | 0 |
1 Mar 2022 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 20.4878 | -0.4 (-2.81%) | 0 |
28 Feb 2022 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 21.0812 | -0.06 (-0.42%) | 0 |
25 Feb 2022 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 21.1702 | +0.3 (+2.15%) | 0 |
24 Feb 2022 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 20.7252 | -0.25 (-1.76%) | 0 |
23 Feb 2022 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 21.0961 | -0.08 (-0.56%) | 0 |
22 Feb 2022 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 21.2147 | -0.15 (-1.04%) | 0 |
18 Feb 2022 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 21.4373 | -0.01 (-0.07%) | 0 |
17 Feb 2022 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 21.4521 | -0.17 (-1.16%) | 0 |
16 Feb 2022 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 21.7043 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 21.7043 | +0.27 (+1.88%) | 0 |
14 Feb 2022 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 21.3037 | -0.03 (-0.21%) | 0 |
11 Feb 2022 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 21.3483 | -0.25 (-1.71%) | 0 |
10 Feb 2022 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 21.7191 | -0.17 (-1.15%) | 0 |
9 Feb 2022 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 21.9713 | +0.21 (+1.44%) | 0 |
8 Feb 2022 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 21.6598 | +0.05 (+0.34%) | 0 |
7 Feb 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 21.5856 | -0.01 (-0.07%) | 0 |
4 Feb 2022 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 21.6005 | -0.1 (-0.68%) | 0 |
3 Feb 2022 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 21.7488 | -0.13 (-0.88%) | 0 |
2 Feb 2022 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 21.9417 | +0.12 (+0.82%) | 0 |
1 Feb 2022 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 21.7636 | +0.08 (+0.55%) | 0 |
31 Jan 2022 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 21.645 | +0.2 (+1.39%) | 0 |
28 Jan 2022 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 21.3483 | +0.02 (+0.14%) | 0 |
27 Jan 2022 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 21.3186 | -0.07 (-0.48%) | 0 |
26 Jan 2022 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 21.4224 | -0.08 (-0.55%) | 0 |
25 Jan 2022 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 21.5411 | +0.12 (+0.83%) | 0 |
24 Jan 2022 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 21.3631 | -0.29 (-1.97%) | 0 |
21 Jan 2022 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 21.7933 | -0.06 (-0.41%) | 0 |
20 Jan 2022 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 21.8823 | -0.09 (-0.61%) | 0 |
19 Jan 2022 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 22.0159 | +0.03 (+0.20%) | 0 |