Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2022 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 21.9713 | -0.12 (-0.80%) | 0 |
14 Jan 2022 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 22.1494 | -0.02 (-0.13%) | 0 |
13 Jan 2022 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 22.179 | -0.1 (-0.66%) | 0 |
12 Jan 2022 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 22.3274 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 22.3274 | +0.14 (+0.94%) | 0 |
10 Jan 2022 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 22.1197 | -0.12 (-0.80%) | 0 |
7 Jan 2022 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 22.2977 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 22.2977 | -0.03 (-0.20%) | 0 |
5 Jan 2022 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 22.3422 | -0.08 (-0.53%) | 0 |
4 Jan 2022 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 22.4609 | +0.08 (+0.53%) | 0 |
3 Jan 2022 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 22.3422 | +0.03 (+0.20%) | 0 |
31 Dec 2021 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 22.2977 | +0.01 (+0.07%) | 0 |
30 Dec 2021 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 22.2829 | -0.02 (-0.13%) | 0 |
29 Dec 2021 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 22.3126 | +0.03 (+0.20%) | 0 |
28 Dec 2021 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 22.2681 | +0.03 (+0.20%) | 0 |
27 Dec 2021 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 22.2235 | +0.12 (+0.81%) | 0 |
23 Dec 2021 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 22.0455 | +0.05 (+0.34%) | 0 |
22 Dec 2021 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 21.9713 | +0.14 (+0.95%) | 0 |
21 Dec 2021 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 21.7636 | +0.14 (+0.96%) | 0 |
20 Dec 2021 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 21.556 | -0.09 (-0.62%) | 0 |
17 Dec 2021 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 21.6895 | -1.18 (-7.47%) | 0 |
16 Dec 2021 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 23.4401 | +0.04 (+0.25%) | 0 |
15 Dec 2021 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 23.3807 | +0.09 (+0.57%) | 0 |
14 Dec 2021 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 23.2472 | -0.08 (-0.51%) | 0 |
13 Dec 2021 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 23.3659 | -0.16 (-1.01%) | 0 |
10 Dec 2021 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 23.6032 | +0.06 (+0.38%) | 0 |
9 Dec 2021 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 23.5142 | -0.14 (-0.88%) | 0 |
8 Dec 2021 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 23.7219 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 23.7219 | +0.25 (+1.59%) | 0 |
6 Dec 2021 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 23.351 | +0.27 (+1.75%) | 0 |