Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2021 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 22.9505 | -0.07 (-0.45%) | 0 |
2 Dec 2021 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 23.0543 | +0.14 (+0.91%) | 0 |
1 Dec 2021 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 22.8466 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 22.8466 | -0.23 (-1.47%) | 0 |
29 Nov 2021 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 23.1879 | +0.04 (+0.26%) | 0 |
26 Nov 2021 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 23.1285 | -0.34 (-2.13%) | 0 |
24 Nov 2021 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 23.6329 | -0.09 (-0.56%) | 0 |
23 Nov 2021 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 23.7664 | -0.1 (-0.62%) | 0 |
22 Nov 2021 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 23.9148 | -0.1 (-0.62%) | 0 |
19 Nov 2021 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 24.0631 | -0.19 (-1.16%) | 0 |
18 Nov 2021 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 24.345 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 24.345 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 24.345 | -0.06 (-0.36%) | 0 |
15 Nov 2021 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 24.434 | -0.04 (-0.24%) | 0 |
12 Nov 2021 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 24.4934 | +0.06 (+0.36%) | 0 |
11 Nov 2021 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 24.4044 | -0.06 (-0.36%) | 0 |
10 Nov 2021 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 24.4934 | -0.14 (-0.84%) | 0 |
9 Nov 2021 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 24.7011 | +0.02 (+0.12%) | 0 |
8 Nov 2021 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 24.6714 | -0.07 (-0.42%) | 0 |
5 Nov 2021 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 24.7753 | +0.11 (+0.66%) | 0 |
4 Nov 2021 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 24.6121 | -0.03 (-0.18%) | 0 |
3 Nov 2021 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 24.6566 | +0.18 (+1.09%) | 0 |
2 Nov 2021 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 24.3895 | +0.03 (+0.18%) | 0 |
1 Nov 2021 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 24.345 | +0.21 (+1.30%) | 0 |
29 Oct 2021 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 24.0335 | -0.19 (-1.16%) | 0 |
28 Oct 2021 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 24.3154 | +0.22 (+1.36%) | 0 |
27 Oct 2021 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 23.989 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 23.989 | +0.06 (+0.37%) | 0 |
25 Oct 2021 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 23.9 | -0.07 (-0.43%) | 0 |
22 Oct 2021 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 24.0038 | +0.05 (+0.31%) | 0 |