Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2021 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 23.9296 | -0.01 (-0.06%) | 0 |
20 Oct 2021 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 23.9445 | +0.02 (+0.12%) | 0 |
19 Oct 2021 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 23.9148 | +0.01 (+0.06%) | 0 |
18 Oct 2021 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 23.9 | -0.11 (-0.68%) | 0 |
15 Oct 2021 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 24.0631 | +0.1 (+0.62%) | 0 |
14 Oct 2021 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 23.9148 | +0.15 (+0.94%) | 0 |
13 Oct 2021 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 23.6923 | +0.16 (+1.01%) | 0 |
12 Oct 2021 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 23.4549 | -0.03 (-0.19%) | 0 |
11 Oct 2021 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 23.4994 | -0.07 (-0.44%) | 0 |
8 Oct 2021 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 23.6032 | -0.01 (-0.06%) | 0 |
7 Oct 2021 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 23.6181 | +0.13 (+0.82%) | 0 |
6 Oct 2021 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 23.4252 | -0.19 (-1.19%) | 0 |
5 Oct 2021 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 23.7071 | +0.01 (+0.06%) | 0 |
4 Oct 2021 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 23.6923 | -0.05 (-0.31%) | 0 |
1 Oct 2021 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 23.7664 | +0.07 (+0.44%) | 0 |
30 Sep 2021 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 23.6626 | -0.06 (-0.37%) | 0 |
29 Sep 2021 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 23.7516 | -0.02 (-0.12%) | 0 |
28 Sep 2021 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 23.7813 | -0.29 (-1.78%) | 0 |
27 Sep 2021 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 24.2115 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 24.2115 | -0.1 (-0.61%) | 0 |
23 Sep 2021 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 24.3599 | +0.12 (+0.74%) | 0 |
22 Sep 2021 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 24.1818 | +0.03 (+0.18%) | 0 |
21 Sep 2021 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 24.1373 | +0.12 (+0.74%) | 0 |
20 Sep 2021 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 23.9593 | -0.16 (-0.98%) | 0 |
17 Sep 2021 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 24.1967 | -0.07 (-0.43%) | 0 |
16 Sep 2021 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 24.3005 | -0.02 (-0.12%) | 0 |
15 Sep 2021 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 24.3302 | -0.06 (-0.36%) | 0 |
14 Sep 2021 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 24.4192 | -0.05 (-0.30%) | 0 |
13 Sep 2021 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 24.4934 | +0.02 (+0.12%) | 0 |
10 Sep 2021 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 24.4637 | -0.1 (-0.60%) | 0 |