Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2021 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 24.6121 | -0.03 (-0.18%) | 0 |
8 Sep 2021 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 24.6566 | -0.11 (-0.66%) | 0 |
7 Sep 2021 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 24.8198 | +0.05 (+0.30%) | 0 |
3 Sep 2021 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 24.7456 | -0.04 (-0.24%) | 0 |
2 Sep 2021 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 24.8049 | +0.01 (+0.06%) | 0 |
1 Sep 2021 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 24.7901 | +0.18 (+1.09%) | 0 |
31 Aug 2021 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 24.523 | -0.06 (-0.36%) | 0 |
30 Aug 2021 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 24.6121 | -0.01 (-0.06%) | 0 |
27 Aug 2021 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 24.6269 | +0.06 (+0.36%) | 0 |
26 Aug 2021 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 24.5379 | -0.07 (-0.42%) | 0 |
25 Aug 2021 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 24.6417 | -0.09 (-0.54%) | 0 |
24 Aug 2021 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 24.7753 | -0.02 (-0.12%) | 0 |
23 Aug 2021 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 24.8049 | +0.11 (+0.66%) | 0 |
20 Aug 2021 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 24.6417 | +0.07 (+0.42%) | 0 |
19 Aug 2021 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 24.5379 | -0.1 (-0.60%) | 0 |
18 Aug 2021 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 24.6862 | -0.1 (-0.60%) | 0 |
17 Aug 2021 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 24.8346 | -0.04 (-0.24%) | 0 |
16 Aug 2021 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 24.8939 | -0.09 (-0.53%) | 0 |
13 Aug 2021 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 25.0275 | +0.16 (+0.96%) | 0 |
12 Aug 2021 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 24.7901 | +0.03 (+0.18%) | 0 |
11 Aug 2021 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 24.7456 | +0.09 (+0.54%) | 0 |
10 Aug 2021 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 24.6121 | -0.02 (-0.12%) | 0 |
9 Aug 2021 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 24.6417 | +0.01 (+0.06%) | 0 |
6 Aug 2021 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 24.6269 | -0.2 (-1.19%) | 0 |
5 Aug 2021 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 24.9236 | +0.08 (+0.48%) | 0 |
4 Aug 2021 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 24.8049 | +0.01 (+0.06%) | 0 |
3 Aug 2021 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 24.7901 | +0.01 (+0.06%) | 0 |
2 Aug 2021 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 24.7753 | +0.08 (+0.48%) | 0 |
30 Jul 2021 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 24.6566 | -0.1 (-0.60%) | 0 |
29 Jul 2021 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 24.8049 | +0.08 (+0.48%) | 0 |