Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2021 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 24.6862 | +0.1 (+0.60%) | 0 |
27 Jul 2021 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 24.5379 | -0.03 (-0.18%) | 0 |
26 Jul 2021 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 24.5824 | -0.02 (-0.12%) | 0 |
23 Jul 2021 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 24.6121 | +0.12 (+0.73%) | 0 |
22 Jul 2021 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 24.434 | -0.06 (-0.36%) | 0 |
21 Jul 2021 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 24.523 | +0.19 (+1.16%) | 0 |
20 Jul 2021 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 24.2412 | +0.06 (+0.37%) | 0 |
19 Jul 2021 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 24.1522 | -0.27 (-1.63%) | 0 |
16 Jul 2021 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 24.5527 | -0.05 (-0.30%) | 0 |
15 Jul 2021 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 24.6269 | -0.21 (-1.25%) | 0 |
14 Jul 2021 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 24.9384 | +0.09 (+0.54%) | 0 |
13 Jul 2021 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 24.8049 | -0.03 (-0.18%) | 0 |
12 Jul 2021 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 24.8494 | +0.06 (+0.36%) | 0 |
9 Jul 2021 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 24.7604 | +0.13 (+0.79%) | 0 |
8 Jul 2021 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 24.5676 | -0.16 (-0.96%) | 0 |
7 Jul 2021 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 24.8049 | +0.06 (+0.36%) | 0 |
6 Jul 2021 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 24.7159 | -0.09 (-0.54%) | 0 |
2 Jul 2021 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 24.8494 | +0.02 (+0.12%) | 0 |
1 Jul 2021 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 24.8198 | +0.09 (+0.54%) | 0 |
30 Jun 2021 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 24.6862 | -0.04 (-0.24%) | 0 |
29 Jun 2021 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 24.7456 | -0.02 (-0.12%) | 0 |
28 Jun 2021 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 24.7753 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 24.7753 | +0.04 (+0.24%) | 0 |
24 Jun 2021 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 24.7159 | +0.14 (+0.85%) | 0 |
23 Jun 2021 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 24.5082 | -0.16 (-0.96%) | 0 |
22 Jun 2021 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 24.7456 | +0.05 (+0.30%) | 0 |
21 Jun 2021 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 24.6714 | +0.13 (+0.79%) | 0 |
18 Jun 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 24.4785 | -0.23 (-1.37%) | 0 |
17 Jun 2021 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 24.8198 | -0.16 (-0.95%) | 0 |
16 Jun 2021 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 25.0571 | -0.14 (-0.82%) | 0 |